Invesco BulletShares 2020 Corporate Bond ETF - Price History
Stock symbol BSCK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSCK (Invesco BulletShares 2020 Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.19 | $21.19 |
| March 2024 | $21.19 | $21.19 |
| February 2024 | $21.19 | $21.19 |
| January 2024 | $21.19 | $21.19 |
| December 2023 | $21.19 | $21.19 |
| November 2023 | $21.19 | $21.19 |
| October 2023 | $21.19 | $21.19 |
| September 2023 | $21.19 | $21.19 |
| August 2023 | $21.19 | $21.19 |
| July 2023 | $21.19 | $21.19 |
| June 2023 | $21.19 | $21.19 |
| May 2023 | $21.19 | $21.19 |
| April 2023 | $21.19 | $21.19 |
| March 2023 | $21.19 | $21.19 |
| February 2023 | $21.19 | $21.19 |
| January 2023 | $21.19 | $21.19 |
| December 2022 | $21.19 | $21.19 |
| November 2022 | $21.19 | $21.19 |
| October 2022 | $21.19 | $21.19 |
| September 2022 | $21.19 | $21.19 |
| August 2022 | $21.19 | $21.19 |
| July 2022 | $21.19 | $21.19 |
| June 2022 | $21.19 | $21.19 |
| May 2022 | $21.19 | $21.19 |
| April 2022 | $21.19 | $21.19 |
| March 2022 | $21.19 | $21.19 |
| February 2022 | $21.19 | $21.19 |
| January 2022 | $21.19 | $21.19 |
| December 2021 | $21.19 | $21.19 |
| November 2021 | $21.19 | $21.19 |
| October 2021 | $21.20 | $21.20 |
| September 2021 | $21.20 | $21.20 |
| August 2021 | $21.20 | $21.20 |
| July 2021 | $21.20 | $21.20 |
| June 2021 | $21.20 | $21.20 |
| May 2021 | $21.20 | $21.20 |
| April 2021 | $21.20 | $21.20 |
| March 2021 | $21.20 | $21.20 |
| February 2021 | $21.20 | $21.20 |
| January 2021 | $21.20 | $21.20 |
| December 2020 | $21.19 | $21.19 |
| November 2020 | $21.18 | $21.19 |
| October 2020 | $21.20 | $21.21 |
| September 2020 | $21.19 | $21.22 |
| August 2020 | $21.20 | $21.24 |
| July 2020 | $21.17 | $21.23 |
| June 2020 | $21.20 | $21.28 |
| May 2020 | $21.18 | $21.29 |
| April 2020 | $21.09 | $21.24 |
| March 2020 | $20.82 | $21.01 |
| February 2020 | $21.03 | $21.26 |
| January 2020 | $21.01 | $21.28 |
| December 2019 | $20.98 | $21.29 |
| November 2019 | $20.92 | $21.28 |
| October 2019 | $20.90 | $21.30 |
| September 2019 | $20.85 | $21.30 |
| August 2019 | $20.82 | $21.31 |
| July 2019 | $20.76 | $21.29 |
| June 2019 | $20.68 | $21.26 |
| May 2019 | $20.60 | $21.22 |
| April 2019 | $20.56 | $21.22 |
| March 2019 | $20.52 | $21.22 |
| February 2019 | $20.43 | $21.18 |
| January 2019 | $20.36 | $21.14 |
| December 2018 | $20.25 | $21.07 |
| November 2018 | $20.12 | $21 |
| October 2018 | $20.10 | $21.02 |
| September 2018 | $20.13 | $21.08 |
| August 2018 | $20.10 | $21.10 |
| July 2018 | $20.03 | $21.08 |
| June 2018 | $19.98 | $21.06 |
| May 2018 | $19.98 | $21.10 |
| April 2018 | $19.89 | $21.04 |
| March 2018 | $19.87 | $21.06 |
| February 2018 | $19.85 | $21.07 |
| January 2018 | $19.96 | $21.23 |
| December 2017 | $20.02 | $21.29 |
| November 2017 | $20 | $21.37 |
| October 2017 | $20.08 | $21.49 |
| September 2017 | $20.07 | $21.51 |
| August 2017 | $20.09 | $21.56 |
| July 2017 | $20.06 | $21.57 |
| June 2017 | $19.94 | $21.48 |
| May 2017 | $19.94 | $21.52 |
| April 2017 | $19.83 | $21.43 |
| March 2017 | $19.76 | $21.39 |
| February 2017 | $19.73 | $21.39 |
| January 2017 | $19.65 | $21.34 |
| December 2016 | $19.52 | $21.20 |
| November 2016 | $19.43 | $21.19 |
| October 2016 | $19.75 | $21.58 |
| September 2016 | $19.84 | $21.71 |
| August 2016 | $19.78 | $21.69 |
| July 2016 | $19.81 | $21.76 |
| June 2016 | $19.73 | $21.71 |
| May 2016 | $19.45 | $21.44 |
| April 2016 | $19.49 | $21.52 |
| March 2016 | $19.34 | $21.40 |
| February 2016 | $18.97 | $21.03 |
| January 2016 | $18.92 | $21.02 |
| December 2015 | $18.81 | $20.89 |
| November 2015 | $18.96 | $21.16 |
| October 2015 | $18.99 | $21.23 |
| September 2015 | $19 | $21.28 |
| August 2015 | $18.84 | $21.15 |
| July 2015 | $18.90 | $21.26 |
| June 2015 | $18.84 | $21.23 |
| May 2015 | $18.99 | $21.44 |
| April 2015 | $18.98 | $21.48 |
| March 2015 | $18.96 | $21.50 |
| February 2015 | $18.86 | $21.42 |
| January 2015 | $18.91 | $21.52 |
| December 2014 | $18.53 | $21.09 |
| November 2014 | $18.56 | $21.21 |
| October 2014 | $18.46 | $21.15 |
| September 2014 | $18.36 | $21.08 |
| August 2014 | $18.53 | $21.31 |
| July 2014 | $18.32 | $21.12 |
| June 2014 | $18.40 | $21.26 |
| May 2014 | $18.34 | $21.23 |
| April 2014 | $18.13 | $21.04 |
| March 2014 | $17.95 | $20.88 |
| February 2014 | $18.04 | $21.03 |
| January 2014 | $17.90 | $20.91 |
| December 2013 | $17.59 | $20.54 |
| November 2013 | $17.64 | $20.69 |
| October 2013 | $17.66 | $20.76 |
| September 2013 | $17.36 | $20.46 |
| August 2013 | $17.19 | $20.30 |
| July 2013 | $17.33 | $20.51 |
| June 2013 | $17.15 | $20.34 |
| May 2013 | $17.59 | $20.90 |
| April 2013 | $18.14 | $21.60 |
| March 2013 | $17.85 | $21.30 |
| February 2013 | $17.78 | $21.26 |
| January 2013 | $17.61 | $21.10 |
| December 2012 | $17.76 | $21.29 |
| November 2012 | $17.75 | $21.40 |
| October 2012 | $17.67 | $21.37 |
| September 2012 | $17.44 | $21.14 |
| August 2012 | $17.27 | $20.97 |
| July 2012 | $17.26 | $21.02 |
| June 2012 | $16.72 | $20.42 |
| May 2012 | $16.60 | $20.32 |
| April 2012 | $16.49 | $20.24 |
| March 2012 | $16.25 | $19.94 |
BSCK
Price: $21.19
52 week price:
Dividend Yield: 1.90%
Exchange: NGM
Volume: 497521
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12