Invesco BulletShares 2026 Corpo - Price History
Monthly price history for BSCQ (Invesco BulletShares 2026 Corpo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.20 | $19.20 |
| April 2024 | $19.08 | $19.08 |
| March 2024 | $19.15 | $19.21 |
| February 2024 | $19.04 | $19.16 |
| January 2024 | $19.12 | $19.30 |
| December 2023 | $19.06 | $19.30 |
| November 2023 | $18.76 | $19.06 |
| October 2023 | $18.40 | $18.75 |
| September 2023 | $18.38 | $18.78 |
| August 2023 | $18.46 | $18.93 |
| July 2023 | $18.46 | $18.99 |
| June 2023 | $18.36 | $18.94 |
| May 2023 | $18.41 | $19.05 |
| April 2023 | $18.50 | $19.20 |
| March 2023 | $18.41 | $19.16 |
| February 2023 | $18.06 | $18.85 |
| January 2023 | $18.33 | $19.19 |
| December 2022 | $18.03 | $18.92 |
| November 2022 | $18.07 | $19.02 |
| October 2022 | $17.57 | $18.54 |
| September 2022 | $17.62 | $18.64 |
| August 2022 | $18.11 | $19.20 |
| July 2022 | $18.53 | $19.69 |
| June 2022 | $18.10 | $19.27 |
| May 2022 | $18.41 | $19.64 |
| April 2022 | $18.20 | $19.46 |
| March 2022 | $18.65 | $19.97 |
| February 2022 | $19.14 | $20.53 |
| January 2022 | $19.29 | $20.73 |
| December 2021 | $19.66 | $21.16 |
| November 2021 | $19.59 | $21.11 |
| October 2021 | $19.69 | $21.25 |
| September 2021 | $19.83 | $21.43 |
| August 2021 | $19.94 | $21.58 |
| July 2021 | $19.94 | $21.62 |
| June 2021 | $19.83 | $21.52 |
| May 2021 | $19.82 | $21.54 |
| April 2021 | $19.71 | $21.46 |
| March 2021 | $19.54 | $21.31 |
| February 2021 | $19.68 | $21.50 |
| January 2021 | $19.90 | $21.78 |
| December 2020 | $20 | $21.93 |
| November 2020 | $19.90 | $21.85 |
| October 2020 | $19.69 | $21.66 |
| September 2020 | $19.63 | $21.64 |
| August 2020 | $19.72 | $21.78 |
| July 2020 | $19.72 | $21.82 |
| June 2020 | $19.39 | $21.50 |
| May 2020 | $19.12 | $21.24 |
| April 2020 | $18.52 | $20.62 |
| March 2020 | $17.65 | $19.70 |
| February 2020 | $18.82 | $21.06 |
| January 2020 | $18.62 | $20.89 |
| December 2019 | $18.28 | $20.56 |
| November 2019 | $18.18 | $20.51 |
| October 2019 | $18.16 | $20.54 |
| September 2019 | $18.03 | $20.44 |
| August 2019 | $18.13 | $20.62 |
| July 2019 | $17.74 | $20.23 |
| June 2019 | $17.64 | $20.17 |
| May 2019 | $17.26 | $19.79 |
| April 2019 | $17 | $19.55 |
| March 2019 | $16.91 | $19.49 |
| February 2019 | $16.48 | $19.06 |
| January 2019 | $16.46 | $19.08 |
| December 2018 | $16.01 | $18.60 |
| November 2018 | $15.79 | $18.44 |
| October 2018 | $15.76 | $18.45 |
| September 2018 | $15.99 | $18.77 |
| August 2018 | $16.06 | $18.90 |
| July 2018 | $15.95 | $18.85 |
| June 2018 | $15.79 | $18.71 |
| May 2018 | $15.85 | $18.84 |
| April 2018 | $15.76 | $18.78 |
| March 2018 | $15.91 | $19.01 |
| February 2018 | $15.83 | $18.96 |
| January 2018 | $16.16 | $19.41 |
| December 2017 | $16.40 | $19.70 |
| November 2017 | $16.28 | $19.66 |
| October 2017 | $16.36 | $19.81 |
| September 2017 | $16.29 | $19.77 |
| August 2017 | $16.33 | $19.87 |
| July 2017 | $16.24 | $19.79 |
| June 2017 | $16.07 | $19.64 |
| May 2017 | $16.07 | $19.69 |
| April 2017 | $15.84 | $19.45 |
| March 2017 | $15.61 | $19.21 |
| February 2017 | $15.75 | $19.43 |
| January 2017 | $15.51 | $19.18 |
| December 2016 | $15.48 | $19.15 |
| November 2016 | $15.42 | $19.16 |
| October 2016 | $16.03 | $19.96 |
| September 2016 | $16.24 | $20.23 |
BSCQ
Price: $19.20
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 3.90%
Dividend Per Share: 0.75 USD
Exchange: NGM
Volume: 1.0 million
Market Capitalization: 2.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 0.05%
DGR5: -30.00%