Invesco BulletShares 2026 Corporate Bond ETF ( BSCQ) - Price History
Monthly price history for BSCQ (Invesco BulletShares 2026 Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.56 | $19.56 |
| September 2026 | $19.52 | $19.52 |
| August 2026 | $19.46 | $19.52 |
| July 2026 | $19.40 | $19.52 |
| June 2026 | $19.33 | $19.52 |
| May 2026 | $19.28 | $19.53 |
| April 2026 | $19.21 | $19.53 |
| March 2026 | $19.15 | $19.53 |
| February 2026 | $19.10 | $19.55 |
| January 2026 | $19.04 | $19.55 |
| December 2025 | $19 | $19.58 |
| November 2025 | $18.92 | $19.56 |
| October 2025 | $18.86 | $19.56 |
| September 2025 | $18.79 | $19.56 |
| August 2025 | $18.71 | $19.54 |
| July 2025 | $18.60 | $19.50 |
| June 2025 | $18.55 | $19.52 |
| May 2025 | $18.47 | $19.50 |
| April 2025 | $18.40 | $19.50 |
| March 2025 | $18.32 | $19.48 |
| February 2025 | $18.28 | $19.50 |
| January 2025 | $18.19 | $19.47 |
| December 2024 | $18.09 | $19.43 |
| November 2024 | $18.04 | $19.45 |
| October 2024 | $17.95 | $19.42 |
| September 2024 | $18.02 | $19.56 |
| August 2024 | $17.86 | $19.46 |
| July 2024 | $17.70 | $19.35 |
| June 2024 | $17.48 | $19.18 |
| May 2024 | $17.41 | $19.17 |
| April 2024 | $17.27 | $19.08 |
| March 2024 | $17.33 | $19.21 |
| February 2024 | $17.23 | $19.16 |
| January 2024 | $17.30 | $19.30 |
| December 2023 | $17.25 | $19.30 |
| November 2023 | $16.98 | $19.06 |
| October 2023 | $16.65 | $18.75 |
| September 2023 | $16.63 | $18.78 |
| August 2023 | $16.71 | $18.93 |
| July 2023 | $16.71 | $18.99 |
| June 2023 | $16.62 | $18.94 |
| May 2023 | $16.66 | $19.05 |
| April 2023 | $16.74 | $19.20 |
| March 2023 | $16.66 | $19.16 |
| February 2023 | $16.34 | $18.85 |
| January 2023 | $16.59 | $19.19 |
| December 2022 | $16.32 | $18.92 |
| November 2022 | $16.35 | $19.02 |
| October 2022 | $15.90 | $18.54 |
| September 2022 | $15.95 | $18.64 |
| August 2022 | $16.39 | $19.20 |
| July 2022 | $16.77 | $19.69 |
| June 2022 | $16.38 | $19.27 |
| May 2022 | $16.66 | $19.64 |
| April 2022 | $16.47 | $19.46 |
| March 2022 | $16.88 | $19.97 |
| February 2022 | $17.32 | $20.53 |
| January 2022 | $17.46 | $20.73 |
| December 2021 | $17.80 | $21.16 |
| November 2021 | $17.73 | $21.11 |
| October 2021 | $17.82 | $21.25 |
| September 2021 | $17.94 | $21.43 |
| August 2021 | $18.04 | $21.58 |
| July 2021 | $18.05 | $21.62 |
| June 2021 | $17.94 | $21.52 |
| May 2021 | $17.93 | $21.54 |
| April 2021 | $17.84 | $21.46 |
| March 2021 | $17.68 | $21.31 |
| February 2021 | $17.81 | $21.50 |
| January 2021 | $18.01 | $21.78 |
| December 2020 | $18.10 | $21.93 |
| November 2020 | $18 | $21.85 |
| October 2020 | $17.82 | $21.66 |
| September 2020 | $17.76 | $21.64 |
| August 2020 | $17.84 | $21.78 |
| July 2020 | $17.84 | $21.82 |
| June 2020 | $17.55 | $21.50 |
| May 2020 | $17.30 | $21.24 |
| April 2020 | $16.76 | $20.62 |
| March 2020 | $15.97 | $19.70 |
| February 2020 | $17.03 | $21.06 |
| January 2020 | $16.85 | $20.89 |
| December 2019 | $16.54 | $20.56 |
| November 2019 | $16.45 | $20.51 |
| October 2019 | $16.43 | $20.54 |
| September 2019 | $16.31 | $20.44 |
| August 2019 | $16.41 | $20.62 |
| July 2019 | $16.06 | $20.23 |
| June 2019 | $15.96 | $20.17 |
| May 2019 | $15.62 | $19.79 |
| April 2019 | $15.38 | $19.55 |
| March 2019 | $15.30 | $19.49 |
| February 2019 | $14.92 | $19.06 |
| January 2019 | $14.89 | $19.08 |
| December 2018 | $14.49 | $18.60 |
| November 2018 | $14.29 | $18.44 |
| October 2018 | $14.26 | $18.45 |
| September 2018 | $14.47 | $18.77 |
| August 2018 | $14.53 | $18.90 |
| July 2018 | $14.43 | $18.85 |
| June 2018 | $14.29 | $18.71 |
| May 2018 | $14.34 | $18.84 |
| April 2018 | $14.26 | $18.78 |
| March 2018 | $14.39 | $19.01 |
| February 2018 | $14.32 | $18.96 |
| January 2018 | $14.62 | $19.41 |
| December 2017 | $14.84 | $19.70 |
| November 2017 | $14.73 | $19.66 |
| October 2017 | $14.80 | $19.81 |
| September 2017 | $14.74 | $19.77 |
| August 2017 | $14.78 | $19.87 |
| July 2017 | $14.69 | $19.79 |
| June 2017 | $14.54 | $19.64 |
| May 2017 | $14.54 | $19.69 |
| April 2017 | $14.33 | $19.45 |
| March 2017 | $14.12 | $19.21 |
| February 2017 | $14.25 | $19.43 |
| January 2017 | $14.04 | $19.18 |
| December 2016 | $14.01 | $19.15 |
| November 2016 | $13.96 | $19.16 |
| October 2016 | $14.50 | $19.96 |
| September 2016 | $14.70 | $20.23 |
BSCQ
Price: $19.56
Dividend Yield: 4.04%
Forward Dividend Yield: 4.03%
Dividend Per Share: 0.79 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1.0 million
Market Capitalization: 3.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 25.08%
DGR5: 9.76%