Invesco BulletShares 2031 Corporate Bond ETF ( BSCV) - Price History
Monthly price history for BSCV (Invesco BulletShares 2031 Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.26 | $16.26 |
| July 2026 | $16.22 | $16.22 |
| June 2026 | $16.32 | $16.38 |
| May 2026 | $16.30 | $16.44 |
| April 2026 | $16.28 | $16.48 |
| March 2026 | $16.20 | $16.46 |
| February 2026 | $16.47 | $16.79 |
| January 2026 | $16.31 | $16.69 |
| December 2025 | $16.25 | $16.70 |
| November 2025 | $16.23 | $16.74 |
| October 2025 | $16.09 | $16.66 |
| September 2025 | $16.05 | $16.68 |
| August 2025 | $15.96 | $16.65 |
| July 2025 | $15.72 | $16.46 |
| June 2025 | $15.72 | $16.53 |
| May 2025 | $15.48 | $16.34 |
| April 2025 | $15.42 | $16.35 |
| March 2025 | $15.32 | $16.31 |
| February 2025 | $15.31 | $16.36 |
| January 2025 | $15.02 | $16.12 |
| December 2024 | $14.90 | $16.05 |
| November 2024 | $15.12 | $16.35 |
| October 2024 | $14.93 | $16.21 |
| September 2024 | $15.29 | $16.67 |
| August 2024 | $15.06 | $16.48 |
| July 2024 | $14.83 | $16.29 |
| June 2024 | $14.46 | $15.95 |
| May 2024 | $14.33 | $15.88 |
| April 2024 | $14.08 | $15.67 |
| March 2024 | $14.43 | $16.12 |
| February 2024 | $14.24 | $15.98 |
| January 2024 | $14.45 | $16.27 |
| December 2023 | $14.52 | $16.42 |
| November 2023 | $13.92 | $15.80 |
| October 2023 | $13.08 | $14.90 |
| September 2023 | $13.33 | $15.25 |
| August 2023 | $13.73 | $15.77 |
| July 2023 | $13.82 | $15.94 |
| June 2023 | $13.79 | $15.96 |
| May 2023 | $13.76 | $16 |
| April 2023 | $13.95 | $16.28 |
| March 2023 | $13.87 | $16.24 |
| February 2023 | $13.40 | $15.76 |
| January 2023 | $13.92 | $16.42 |
| December 2022 | $13.30 | $15.75 |
| November 2022 | $13.48 | $16.02 |
| October 2022 | $12.80 | $15.27 |
| September 2022 | $12.82 | $15.34 |
| August 2022 | $13.56 | $16.28 |
| July 2022 | $14.18 | $17.07 |
| June 2022 | $13.55 | $16.36 |
| May 2022 | $13.99 | $16.92 |
| April 2022 | $13.82 | $16.76 |
| March 2022 | $14.71 | $17.88 |
| February 2022 | $15.23 | $18.56 |
| January 2022 | $15.51 | $18.94 |
| December 2021 | $16.01 | $19.58 |
| November 2021 | $15.94 | $19.54 |
| October 2021 | $15.97 | $19.61 |
| September 2021 | $16.03 | $19.72 |
BSCV
Price: $16.26
Dividend Yield: 4.72%
Forward Dividend Yield: 4.80%
Dividend Per Share: 0.78 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 46700
Market Capitalization: 1.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 25.86%