Invesco BulletShares 2031 Corporate Bond ETF ( BSCV) - Price History
Monthly price history for BSCV (Invesco BulletShares 2031 Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.86 | $15.86 |
| September 2026 | $15.77 | $15.77 |
| August 2026 | $16.11 | $16.18 |
| July 2026 | $16.08 | $16.22 |
| June 2026 | $16.19 | $16.38 |
| May 2026 | $16.17 | $16.44 |
| April 2026 | $16.15 | $16.48 |
| March 2026 | $16.07 | $16.46 |
| February 2026 | $16.33 | $16.79 |
| January 2026 | $16.18 | $16.69 |
| December 2025 | $16.12 | $16.70 |
| November 2025 | $16.10 | $16.74 |
| October 2025 | $15.96 | $16.66 |
| September 2025 | $15.92 | $16.68 |
| August 2025 | $15.83 | $16.65 |
| July 2025 | $15.59 | $16.46 |
| June 2025 | $15.60 | $16.53 |
| May 2025 | $15.35 | $16.34 |
| April 2025 | $15.30 | $16.35 |
| March 2025 | $15.20 | $16.31 |
| February 2025 | $15.18 | $16.36 |
| January 2025 | $14.90 | $16.12 |
| December 2024 | $14.78 | $16.05 |
| November 2024 | $15 | $16.35 |
| October 2024 | $14.81 | $16.21 |
| September 2024 | $15.17 | $16.67 |
| August 2024 | $14.94 | $16.48 |
| July 2024 | $14.71 | $16.29 |
| June 2024 | $14.34 | $15.95 |
| May 2024 | $14.22 | $15.88 |
| April 2024 | $13.97 | $15.67 |
| March 2024 | $14.31 | $16.12 |
| February 2024 | $14.13 | $15.98 |
| January 2024 | $14.33 | $16.27 |
| December 2023 | $14.40 | $16.42 |
| November 2023 | $13.81 | $15.80 |
| October 2023 | $12.97 | $14.90 |
| September 2023 | $13.22 | $15.25 |
| August 2023 | $13.62 | $15.77 |
| July 2023 | $13.71 | $15.94 |
| June 2023 | $13.68 | $15.96 |
| May 2023 | $13.65 | $16 |
| April 2023 | $13.84 | $16.28 |
| March 2023 | $13.76 | $16.24 |
| February 2023 | $13.30 | $15.76 |
| January 2023 | $13.80 | $16.42 |
| December 2022 | $13.19 | $15.75 |
| November 2022 | $13.37 | $16.02 |
| October 2022 | $12.70 | $15.27 |
| September 2022 | $12.71 | $15.34 |
| August 2022 | $13.45 | $16.28 |
| July 2022 | $14.06 | $17.07 |
| June 2022 | $13.44 | $16.36 |
| May 2022 | $13.87 | $16.92 |
| April 2022 | $13.70 | $16.76 |
| March 2022 | $14.59 | $17.88 |
| February 2022 | $15.11 | $18.56 |
| January 2022 | $15.38 | $18.94 |
| December 2021 | $15.88 | $19.58 |
| November 2021 | $15.82 | $19.54 |
| October 2021 | $15.84 | $19.61 |
| September 2021 | $15.90 | $19.72 |
BSCV
Price: $15.86
Dividend Yield: 4.85%
Forward Dividend Yield: 4.80%
Dividend Per Share: 0.76 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 46700
Market Capitalization: 1.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 18.91%