Invesco BulletShares 2031 Corpo - Price History
Monthly price history for BSCV (Invesco BulletShares 2031 Corpo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.81 | $15.81 |
| April 2024 | $15.67 | $15.67 |
| March 2024 | $16.05 | $16.12 |
| February 2024 | $15.85 | $15.98 |
| January 2024 | $16.08 | $16.27 |
| December 2023 | $16.16 | $16.42 |
| November 2023 | $15.49 | $15.80 |
| October 2023 | $14.55 | $14.90 |
| September 2023 | $14.83 | $15.25 |
| August 2023 | $15.27 | $15.77 |
| July 2023 | $15.38 | $15.94 |
| June 2023 | $15.34 | $15.96 |
| May 2023 | $15.32 | $16 |
| April 2023 | $15.53 | $16.28 |
| March 2023 | $15.43 | $16.24 |
| February 2023 | $14.91 | $15.76 |
| January 2023 | $15.49 | $16.42 |
| December 2022 | $14.80 | $15.75 |
| November 2022 | $15 | $16.02 |
| October 2022 | $14.25 | $15.27 |
| September 2022 | $14.26 | $15.34 |
| August 2022 | $15.09 | $16.28 |
| July 2022 | $15.78 | $17.07 |
| June 2022 | $15.08 | $16.36 |
| May 2022 | $15.56 | $16.92 |
| April 2022 | $15.37 | $16.76 |
| March 2022 | $16.36 | $17.88 |
| February 2022 | $16.95 | $18.56 |
| January 2022 | $17.26 | $18.94 |
| December 2021 | $17.81 | $19.58 |
| November 2021 | $17.74 | $19.54 |
| October 2021 | $17.77 | $19.61 |
| September 2021 | $17.83 | $19.72 |
BSCV
Price: $15.81
52 week price:
5-year range yield:
Forward Dividend Yield: 5.00%
Dividend Per Share: 0.79 USD
Exchange: NGM
Volume: 46700
Market Capitalization: 333.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 4