Invesco BulletShares 2032 Corporate Bond ETF ( BSCW) - Price History
Monthly price history for BSCW (Invesco BulletShares 2032 Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.28 | $20.28 |
| July 2026 | $20.23 | $20.23 |
| June 2026 | $20.43 | $20.51 |
| May 2026 | $20.40 | $20.56 |
| April 2026 | $20.35 | $20.60 |
| March 2026 | $20.26 | $20.59 |
| February 2026 | $20.63 | $21.05 |
| January 2026 | $20.37 | $20.86 |
| December 2025 | $20.31 | $20.88 |
| November 2025 | $20.31 | $20.96 |
| October 2025 | $20.12 | $20.85 |
| September 2025 | $20.07 | $20.88 |
| August 2025 | $19.87 | $20.75 |
| July 2025 | $19.61 | $20.57 |
| June 2025 | $19.56 | $20.60 |
| May 2025 | $19.25 | $20.36 |
| April 2025 | $19.14 | $20.33 |
| March 2025 | $19.10 | $20.37 |
| February 2025 | $19.10 | $20.45 |
| January 2025 | $18.73 | $20.14 |
| December 2024 | $18.63 | $20.11 |
| November 2024 | $18.96 | $20.56 |
| October 2024 | $18.69 | $20.35 |
| September 2024 | $19.18 | $20.97 |
| August 2024 | $18.89 | $20.73 |
| July 2024 | $18.57 | $20.47 |
| June 2024 | $18.08 | $20.02 |
| May 2024 | $17.95 | $19.97 |
| April 2024 | $17.59 | $19.65 |
| March 2024 | $18.05 | $20.25 |
| February 2024 | $17.84 | $20.09 |
| January 2024 | $18.08 | $20.45 |
| December 2023 | $18.23 | $20.69 |
| November 2023 | $17.43 | $19.89 |
| October 2023 | $16.32 | $18.70 |
| September 2023 | $16.67 | $19.17 |
| August 2023 | $17.20 | $19.86 |
| July 2023 | $17.33 | $20.09 |
| June 2023 | $17.28 | $20.12 |
| May 2023 | $17.25 | $20.16 |
| April 2023 | $17.54 | $20.58 |
| March 2023 | $17.42 | $20.53 |
| February 2023 | $16.75 | $19.82 |
| January 2023 | $17.41 | $20.69 |
| December 2022 | $16.67 | $19.89 |
| November 2022 | $16.85 | $20.16 |
| October 2022 | $15.74 | $18.92 |
| September 2022 | $15.84 | $19.11 |
BSCW
Price: $20.28
Dividend Yield: 4.84%
Forward Dividend Yield: 4.89%
Dividend Per Share: 0.99 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 1.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5