Invesco BulletShares 2032 Corporate Bond ETF ( BSCW) - Price History
Monthly price history for BSCW (Invesco BulletShares 2032 Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.70 | $19.70 |
| September 2026 | $19.58 | $19.58 |
| August 2026 | $20.10 | $20.18 |
| July 2026 | $20.07 | $20.23 |
| June 2026 | $20.26 | $20.51 |
| May 2026 | $20.23 | $20.56 |
| April 2026 | $20.18 | $20.60 |
| March 2026 | $20.09 | $20.59 |
| February 2026 | $20.46 | $21.05 |
| January 2026 | $20.20 | $20.86 |
| December 2025 | $20.14 | $20.88 |
| November 2025 | $20.14 | $20.96 |
| October 2025 | $19.96 | $20.85 |
| September 2025 | $19.91 | $20.88 |
| August 2025 | $19.71 | $20.75 |
| July 2025 | $19.46 | $20.57 |
| June 2025 | $19.40 | $20.60 |
| May 2025 | $19.10 | $20.36 |
| April 2025 | $18.98 | $20.33 |
| March 2025 | $18.94 | $20.37 |
| February 2025 | $18.94 | $20.45 |
| January 2025 | $18.58 | $20.14 |
| December 2024 | $18.48 | $20.11 |
| November 2024 | $18.81 | $20.56 |
| October 2024 | $18.54 | $20.35 |
| September 2024 | $19.03 | $20.97 |
| August 2024 | $18.74 | $20.73 |
| July 2024 | $18.42 | $20.47 |
| June 2024 | $17.93 | $20.02 |
| May 2024 | $17.81 | $19.97 |
| April 2024 | $17.44 | $19.65 |
| March 2024 | $17.91 | $20.25 |
| February 2024 | $17.70 | $20.09 |
| January 2024 | $17.94 | $20.45 |
| December 2023 | $18.08 | $20.69 |
| November 2023 | $17.29 | $19.89 |
| October 2023 | $16.19 | $18.70 |
| September 2023 | $16.53 | $19.17 |
| August 2023 | $17.06 | $19.86 |
| July 2023 | $17.19 | $20.09 |
| June 2023 | $17.14 | $20.12 |
| May 2023 | $17.11 | $20.16 |
| April 2023 | $17.39 | $20.58 |
| March 2023 | $17.28 | $20.53 |
| February 2023 | $16.61 | $19.82 |
| January 2023 | $17.27 | $20.69 |
| December 2022 | $16.54 | $19.89 |
| November 2022 | $16.71 | $20.16 |
| October 2022 | $15.61 | $18.92 |
| September 2022 | $15.71 | $19.11 |
BSCW
Price: $19.70
Dividend Yield: 5.01%
Forward Dividend Yield: 4.84%
Dividend Per Share: 0.95 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5