BlackRock Strategic Municipal Trust dividend history

Dividend history for stock BSD (BlackRock Strategic Municipal Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 1, 2019 $0.055 $14.35 $14.35
Oct. 1, 2019 $0.055 $14.37 $14.43
Sept. 3, 2019 $0.055 $14.18 $14.29
Aug. 1, 2019 $0.055 (-3.51%) $14.24 $14.40
July 1, 2019 $0.057 $13.49 $13.70
June 3, 2019 $0.057 $13.13 $13.39
May 1, 2019 $0.057 $12.88 $13.19
April 1, 2019 $0.057 $12.53 $12.88
March 1, 2019 $0.057 $12.37 $12.78
Feb. 1, 2019 $0.057 (-1.72%) $12.08 $12.53
Dec. 31, 2018 $0.058 Special $11.62 $12.11
Dec. 31, 2018 $0.058 (1.75%) $11.62 $12.11
Dec. 3, 2018 $0.057 $11.49 $12.03
Nov. 1, 2018 $0.057 $11.36 $11.95
Oct. 1, 2018 $0.057 $11.75 $12.42
Sept. 4, 2018 $0.057 $11.86 $12.60
Aug. 1, 2018 $0.057 $11.87 $12.66
July 2, 2018 $0.057 $11.65 $12.48
June 1, 2018 $0.057 $11.68 $12.57
May 1, 2018 $0.057 $11.72 $12.67
April 2, 2018 $0.057 (-12.31%) $11.69 $12.70
March 1, 2018 $0.065 $12.02 $13.12
Feb. 1, 2018 $0.065 (-2.99%) $12.45 $13.65
Dec. 29, 2017 $0.067 $12.55 $13.83
Dec. 29, 2017 $0.067 Special (3.08%) $12.55 $13.83
Dec. 1, 2017 $0.065 $12.60 $13.95
Nov. 1, 2017 $0.065 $12.85 $14.29
Oct. 2, 2017 $0.065 $13.64 $15.24
Sept. 1, 2017 $0.065 $13.00 $14.59
Aug. 1, 2017 $0.065 $12.46 $14.04
July 3, 2017 $0.065 $12.20 $13.82
June 1, 2017 $0.065 $12.03 $13.69
May 1, 2017 $0.065 $11.89 $13.59
April 3, 2017 $0.065 $11.34 $13.03
March 1, 2017 $0.065 $11.82 $13.65
Feb. 1, 2017 $0.065 $11.85 $13.75
Dec. 30, 2016 $0.065 $11.74 $13.68
Dec. 1, 2016 $0.065 $11.53 $13.50
Nov. 1, 2016 $0.065 $12.09 $14.22
Oct. 3, 2016 $0.065 $12.38 $14.63
Sept. 1, 2016 $0.065 $12.79 $15.18
Aug. 1, 2016 $0.065 $12.87 $15.34
July 1, 2016 $0.065 (-8.45%) $13.10 $15.68
June 1, 2016 $0.071 $12.93 $15.54
May 2, 2016 $0.071 $12.17 $14.70
April 1, 2016 $0.071 $11.96 $14.51
March 1, 2016 $0.071 $11.61 $14.15
Feb. 1, 2016 $0.071 (-2.74%) $11.31 $13.86
Dec. 31, 2015 $0.073 (2.82%) $11.06 $13.62
Dec. 1, 2015 $0.071 $10.87 $13.46
Nov. 2, 2015 $0.071 $10.86 $13.52
Oct. 1, 2015 $0.071 $10.57 $13.23
Sept. 1, 2015 $0.071 $10.72 $13.48
Aug. 3, 2015 $0.071 $10.52 $13.31
July 1, 2015 $0.071 $10.30 $13.10
June 1, 2015 $0.071 $10.54 $13.47
May 1, 2015 $0.071 $10.73 $13.79
April 1, 2015 $0.071 $10.58 $13.66
March 2, 2015 $0.071 $10.70 $13.89
Feb. 2, 2015 $0.071 (-7.79%) $10.90 $14.23
Dec. 31, 2014 $0.077 Special $10.71 $14.05
Dec. 31, 2014 $0.077 (4.05%) $10.71 $14.05
Dec. 1, 2014 $0.074 $10.31 $13.59
Nov. 3, 2014 $0.074 $10.13 $13.43
Oct. 1, 2014 $0.074 $9.86 $13.15
Sept. 2, 2014 $0.074 $9.83 $13.18
Aug. 1, 2014 $0.074 $9.85 $13.28
July 1, 2014 $0.074 $9.99 $13.55
June 2, 2014 $0.074 $9.91 $13.51
May 1, 2014 $0.074 $9.41 $12.90
April 1, 2014 $0.074 $9.19 $12.67
March 3, 2014 $0.074 $9.17 $12.71
Feb. 3, 2014 $0.074 (-1.33%) $8.98 $12.53
Dec. 31, 2013 $0.075 Special $8.42 $11.82
Dec. 31, 2013 $0.075 (1.35%) $8.42 $11.82
Dec. 2, 2013 $0.074 $8.45 $11.93
Nov. 1, 2013 $0.074 $8.68 $12.33
Oct. 1, 2013 $0.074 $8.44 $12.06
Sept. 3, 2013 $0.074 $8.30 $11.94
Aug. 1, 2013 $0.074 $8.83 $12.77
July 1, 2013 $0.074 $9.00 $13.10
June 3, 2013 $0.074 $10.09 $14.77
May 1, 2013 $0.074 $10.16 $14.95
April 1, 2013 $0.074 $10.35 $15.30
March 1, 2013 $0.074 $10.44 $15.51
Feb. 1, 2013 $0.074 $10.41 $15.53
Dec. 31, 2012 $0.074 $10.52 $15.77
Dec. 3, 2012 $0.074 $12.45 $16.33
Nov. 1, 2012 $0.074 $10.38 $15.63
Oct. 1, 2012 $0.074 $9.89 $14.97
Sept. 4, 2012 $0.074 $9.55 $14.53
Aug. 1, 2012 $0.074 $9.61 $14.69
July 2, 2012 $0.074 $9.46 $14.54
June 1, 2012 $0.074 $9.41 $14.53
May 1, 2012 $0.074 $9.25 $14.35
April 2, 2012 $0.074 $9.22 $14.39
March 1, 2012 $0.074 $9.13 $14.32
Feb. 1, 2012 $0.074 $8.74 $13.77
Dec. 30, 2011 $0.074 $8.61 $13.64
Dec. 1, 2011 $0.074 $8.36 $13.32
Nov. 1, 2011 $0.074 $8.13 $13.03
Oct. 3, 2011 $0.074 $8.22 $13.25
Sept. 1, 2011 $0.074 $7.65 $12.40
Aug. 1, 2011 $0.074 $7.79 $12.70
July 1, 2011 $0.074 $7.45 $12.21
June 1, 2011 $0.074 $7.38 $12.17
May 2, 2011 $0.074 $7.07 $11.73
April 1, 2011 $0.074 $7.11 $11.87
March 1, 2011 $0.074 $6.99 $11.74
Feb. 1, 2011 $0.074 (-3.90%) $6.91 $11.68
Dec. 31, 2010 $0.077 Special $7.00 $11.92
Dec. 31, 2010 $0.077 (5.48%) $7.00 $11.92
Dec. 1, 2010 $0.073 $7.46 $12.78
Nov. 1, 2010 $0.073 $7.96 $13.71
Oct. 1, 2010 $0.073 $7.87 $13.62
Sept. 1, 2010 $0.073 $7.66 $13.34
Aug. 2, 2010 $0.073 $7.40 $12.96
July 1, 2010 $0.073 $7.33 $12.91
June 1, 2010 $0.073 $7.20 $12.74
May 3, 2010 $0.073 $7.08 $12.60
April 1, 2010 $0.073 (4.29%) $6.99 $12.51
March 1, 2010 $0.07 $6.80 $12.25
Feb. 1, 2010 $0.07 $6.61 $11.98
Dec. 31, 2009 $0.07 $6.44 $11.73
Dec. 1, 2009 $0.07 $6.33 $11.61
Nov. 2, 2009 $0.07 $6.58 $12.14
Oct. 1, 2009 $0.07 $6.60 $12.25
Sept. 1, 2009 $0.07 $6.16 $11.49
Aug. 3, 2009 $0.07 $5.80 $10.88
July 1, 2009 $0.07 (11.11%) $5.61 $10.60
June 1, 2009 $0.063 $5.51 $10.48
May 1, 2009 $0.063 $4.96 $9.49
April 1, 2009 $0.063 $4.70 $9.05
March 2, 2009 $0.063 $5.26 $10.20
Feb. 2, 2009 $0.063 $4.96 $9.68
Dec. 31, 2008 $0.063 $3.79 $7.45
Dec. 1, 2008 $0.063 $4.68 $9.27
Nov. 3, 2008 $0.063 $3.60 $7.17
Oct. 1, 2008 $0.063 $6.23 $12.53
Sept. 2, 2008 $0.063 $6.23 $12.58
Aug. 1, 2008 $0.063 $6.12 $12.42
July 1, 2008 $0.063 (-16%) $6.62 $13.51
June 2, 2008 $0.075 $7.19 $14.73
May 1, 2008 $0.075 $7.11 $14.64
April 1, 2008 $0.075 $6.96 $14.42
March 3, 2008 $0.075 $7.41 $15.42
Feb. 1, 2008 $0.075 (733.33%) $7.04 $14.72
Jan. 14, 2008 $0.009 (-88%) $6.61 $13.89
Dec. 31, 2007 $0.075 (-6.25%) $7.05 $14.82
Dec. 3, 2007 $0.08 $7.18 $15.18
Nov. 1, 2007 $0.08 $7.67 $16.29
Oct. 1, 2007 $0.08 (-5.88%) $7.48 $15.98
Sept. 4, 2007 $0.085 $7.38 $15.83
Aug. 1, 2007 $0.085 $7.94 $17.12
July 2, 2007 $0.085 $7.58 $16.44
June 1, 2007 $0.085 $8.82 $19.21
May 1, 2007 $0.085 $8.64 $18.91
April 2, 2007 $0.085 (-7.61%) $8.36 $18.37
March 1, 2007 $0.092 $8.87 $19.58
Feb. 1, 2007 $0.092 $8.83 $19.60
Jan. 2, 2007 $0.092 $8.63 $19.25
Dec. 1, 2006 $0.092 $8.44 $18.90
Nov. 1, 2006 $0.092 $8.20 $18.46
Oct. 2, 2006 $0.092 $8.22 $18.60
Sept. 1, 2006 $0.092 $7.95 $18.07
Aug. 1, 2006 $0.092 $7.58 $17.32
July 3, 2006 $0.092 $7.48 $17.18
June 1, 2006 $0.092 $7.64 $17.65
May 1, 2006 $0.092 $7.61 $17.66
April 3, 2006 $0.092 $7.37 $17.19
March 1, 2006 $0.092 $6.93 $16.25
Feb. 1, 2006 $0.092 $7.22 $17.03
Jan. 3, 2006 $0.092 $7.02 $16.64
Dec. 1, 2005 $0.092 $6.97 $16.63
Nov. 1, 2005 $0.092 $6.88 $16.50
Oct. 3, 2005 $0.092 $7.02 $16.93
Sept. 1, 2005 $0.092 $6.67 $16.17
Aug. 1, 2005 $0.092 (15%) $6.67 $16.27
July 1, 2005 $0.08 $6.47 $15.86
June 1, 2005 $0.08 $6.03 $14.87
May 2, 2005 $0.08 $5.73 $14.19
April 1, 2005 $0.08 $5.89 $14.67
March 1, 2005 $0.08 (1.27%) $6.15 $15.41
Feb. 1, 2005 $0.079 $5.91 $14.89
Jan. 3, 2005 $0.079 $5.67 $14.35
Dec. 1, 2004 $0.079 $5.43 $13.82
Nov. 1, 2004 $0.079 $5.62 $14.39
Oct. 1, 2004 $0.079 $5.53 $14.23
Sept. 1, 2004 $0.079 $5.47 $14.15
Aug. 2, 2004 $0.079 $5.31 $13.82
July 1, 2004 $0.079 (-1.25%) $5.04 $13.19
June 1, 2004 $0.08 (1.27%) $4.99 $13.15
May 3, 2004 $0.079 $5.35 $14.18
April 1, 2004 $0.079 $5.69 $15.16
March 1, 2004 $0.079 $5.68 $15.22
Feb. 2, 2004 $0.079 $5.56 $14.96
Jan. 2, 2004 $0.079 $5.37 $14.52
Dec. 1, 2003 $0.079 $5.25 $14.29
Nov. 3, 2003 $0.079 $5.22 $14.27
Oct. 1, 2003 $0.079 $5.04 $13.86
Sept. 2, 2003 $0.079 $4.97 $13.75
Aug. 1, 2003 $0.079 (5.33%) $5.36 $14.93
July 1, 2003 $0.075 $5.34 $14.95
June 2, 2003 $0.075 $5.14 $14.45
May 1, 2003 $0.075 $4.89 $13.82
April 1, 2003 $0.075 $4.87 $13.85
March 3, 2003 $0.075 $4.76 $13.60
Feb. 3, 2003 $0.075 $4.61 $13.25
Jan. 2, 2003 $0.075 $4.63 $13.38
Dec. 2, 2002 $0.075 $4.66 $13.54
Nov. 1, 2002 $0.075 $5.02 $14.66
Oct. 1, 2002 $0.075 $5.01 $14.71
Sept. 3, 2002 $0.075 $4.91 $14.49
Aug. 1, 2002 $0.075 (4.17%) $4.88 $14.49
July 1, 2002 $0.072 $4.71 $14.05
June 3, 2002 $0.072 $4.60 $13.79
May 1, 2002 $0.072 $4.52 $13.61
April 1, 2002 $0.072 $4.60 $13.94
March 1, 2002 $0.072 $4.59 $13.98
Feb. 1, 2002 $0.072 $4.57 $14.00
Jan. 2, 2002 $0.072 $4.56 $14.03
Dec. 3, 2001 $0.072 $4.76 $14.72
Nov. 1, 2001 $0.072 (0.14%) $4.68 $14.54
Oct. 1, 2001 $0.0719 (-0.14%) $5.33 $14.49
Sept. 4, 2001 $0.072 $4.72 $14.75
Aug. 1, 2001 $0.072 $4.61 $14.47
July 2, 2001 $0.072 $4.46 $14.07
June 1, 2001 $0.072 $4.44 $14.07
May 1, 2001 $0.072 $4.43 $14.10
April 2, 2001 $0.072 $4.54 $14.54
March 1, 2001 $0.072 $4.51 $14.50
Feb. 1, 2001 $0.072 $4.46 $14.44
Jan. 2, 2001 $0.072 $3.94 $12.81
Dec. 1, 2000 $0.072 $3.88 $12.69
Nov. 1, 2000 $0.072 $3.92 $12.88
Oct. 2, 2000 $0.072 (-7.69%) $3.97 $13.12
Sept. 1, 2000 $0.078 $3.97 $13.19
Aug. 1, 2000 $0.078 $3.81 $12.75
July 3, 2000 $0.078 $3.66 $12.31
June 1, 2000 $0.078 $3.69 $12.50
May 1, 2000 $0.078 $3.89 $13.25
April 3, 2000 $0.078 $3.76 $12.88
March 1, 2000 $0.078 $3.99 $13.75
Feb. 1, 2000 $0.078 $3.81 $13.19
Jan. 3, 2000 $0.078 $3.69 $12.88
Dec. 1, 1999 $0.078 $3.92 $13.75
Nov. 1, 1999 $0.078 $3.97 $14.00

BSD

Price: $14.15

52 week range price:
$11.80
$14.98

Dividend Yield: 4.66%

5-year range yield:
4.57%
7.09%

Payout Ratio: 131.54%

Payout Ratio Range:
55.56%
137.22%

Dividend Per Share: $0.68

Earnings Per Share: $0.52

P/E Ratio: 16.11

Exchange: NYQ

Volume: 16271

Ebitda: NaN

Market Capitalization: 103.8 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 21

DGR3: -6.32%

DGR5: -4.58%

DGR10: -1.40%

Links: