BlackRock Strategic Municipal Trust dividend history

Dividend history for stock BSD (BlackRock Strategic Municipal Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BlackRock Strategic Municipal Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-01 $0.055 Upcoming dividend
2020-05-14 2020-06-01 $0.055 $12.18 $12.18
2020-04-14 2020-05-01 $0.055 $12.69 $12.75
2020-03-13 2020-04-01 $0.055 $12.73 $12.84
2020-02-13 2020-03-02 $0.055 $14.39 $14.58
2020-01-14 2020-02-03 $0.055 $13.98 $14.22
2019-12-13 2019-12-31 $0.055 $13.80 $14.09
2019-11-14 2019-12-02 $0.055 $13.85 $14.20
2019-10-11 2019-11-01 $0.055 $13.94 $14.35
2019-09-13 2019-10-01 $0.055 $13.97 $14.43
2019-08-14 2019-09-03 $0.055 $13.78 $14.29
2019-07-12 2019-08-01 $0.055
(-3.51%)
$13.83 $14.40
2019-06-13 2019-07-01 $0.057 $13.11 $13.70
2019-05-14 2019-06-03 $0.057 $12.76 $13.39
2019-04-12 2019-05-01 $0.057 $12.52 $13.19
2019-03-14 2019-04-01 $0.057 $12.17 $12.88
2019-02-14 2019-03-01 $0.057 $12.02 $12.78
2019-01-14 2019-02-01 $0.057
(-1.72%)
$11.74 $12.53
2018-12-12 2018-12-31 $0.058 $11.29 $12.11
2018-12-12 2018-12-31 $0.058 Special
(1.75%)
$11.29 $12.11
2018-11-14 2018-12-03 $0.057 $11.16 $12.03
2018-10-12 2018-11-01 $0.057 $11.04 $11.95
2018-09-13 2018-10-01 $0.057 $11.42 $12.42
2018-08-14 2018-09-04 $0.057 $11.53 $12.60
2018-07-13 2018-08-01 $0.057 $11.53 $12.66
2018-06-14 2018-07-02 $0.057 $11.32 $12.48
2018-05-14 2018-06-01 $0.057 $11.35 $12.57
2018-04-13 2018-05-01 $0.057 $11.38 $12.67
2018-03-14 2018-04-02 $0.057
(-12.31%)
$11.36 $12.70
2018-02-14 2018-03-01 $0.065 $11.68 $13.12
2018-01-12 2018-02-01 $0.065
(-2.99%)
$12.10 $13.65
2017-12-11 2017-12-29 $0.067 $12.20 $13.83
2017-12-11 2017-12-29 $0.067 Special
(3.08%)
$12.20 $13.83
2017-11-14 2017-12-01 $0.065 $12.24 $13.95
2017-10-13 2017-11-01 $0.065 $12.48 $14.29
2017-09-14 2017-10-02 $0.065 $13.25 $15.24
2017-08-11 2017-09-01 $0.065 $12.63 $14.59
2017-07-12 2017-08-01 $0.065 $12.10 $14.04
2017-06-13 2017-07-03 $0.065 $11.86 $13.82
2017-05-11 2017-06-01 $0.065 $11.69 $13.69
2017-04-11 2017-05-01 $0.065 $11.55 $13.59
2017-03-13 2017-04-03 $0.065 $11.02 $13.03
2017-02-13 2017-03-01 $0.065 $11.49 $13.65
2017-01-11 2017-02-01 $0.065 $11.52 $13.75
2016-12-08 2016-12-30 $0.065 $11.41 $13.68
2016-11-10 2016-12-01 $0.065 $11.20 $13.50
2016-10-12 2016-11-01 $0.065 $11.74 $14.22
2016-09-13 2016-10-03 $0.065 $12.03 $14.63
2016-08-11 2016-09-01 $0.065 $12.43 $15.18
2016-07-13 2016-08-01 $0.065 $12.50 $15.34
2016-06-13 2016-07-01 $0.065
(-8.45%)
$12.73 $15.68
2016-05-12 2016-06-01 $0.071 $12.56 $15.54
2016-04-13 2016-05-02 $0.071 $11.83 $14.70
2016-03-11 2016-04-01 $0.071 $11.62 $14.51
2016-02-11 2016-03-01 $0.071 $11.28 $14.15
2016-01-13 2016-02-01 $0.071
(-2.74%)
$10.99 $13.86
2015-12-10 2015-12-31 $0.073
(2.82%)
$10.75 $13.62
2015-11-12 2015-12-01 $0.071 $10.56 $13.46
2015-10-13 2015-11-02 $0.071 $10.55 $13.52
2015-09-11 2015-10-01 $0.071 $10.27 $13.23
2015-08-12 2015-09-01 $0.071 $10.41 $13.48
2015-07-13 2015-08-03 $0.071 $10.23 $13.31
2015-06-11 2015-07-01 $0.071 $10.01 $13.10
2015-05-13 2015-06-01 $0.071 $10.24 $13.47
2015-04-13 2015-05-01 $0.071 $10.43 $13.79
2015-03-11 2015-04-01 $0.071 $10.28 $13.66
2015-02-11 2015-03-02 $0.071 $10.40 $13.89
2015-01-13 2015-02-02 $0.071
(-7.79%)
$10.60 $14.23
2014-12-10 2014-12-31 $0.077 Special $10.41 $14.05
2014-12-10 2014-12-31 $0.077
(4.05%)
$10.41 $14.05
2014-11-12 2014-12-01 $0.074 $10.01 $13.59
2014-10-10 2014-11-03 $0.074 $9.84 $13.43
2014-09-11 2014-10-01 $0.074 $9.58 $13.15
2014-08-13 2014-09-02 $0.074 $9.55 $13.18
2014-07-11 2014-08-01 $0.074 $9.57 $13.28
2014-06-12 2014-07-01 $0.074 $9.71 $13.55
2014-05-13 2014-06-02 $0.074 $9.63 $13.51
2014-04-11 2014-05-01 $0.074 $9.15 $12.90
2014-03-12 2014-04-01 $0.074 $8.93 $12.67
2014-02-12 2014-03-03 $0.074 $8.91 $12.71
2014-01-13 2014-02-03 $0.074
(-1.33%)
$8.73 $12.53
2013-12-11 2013-12-31 $0.075 $8.19 $11.82
2013-12-11 2013-12-31 $0.075 Special
(1.35%)
$8.19 $11.82
2013-11-13 2013-12-02 $0.074 $8.21 $11.93
2013-10-11 2013-11-01 $0.074 $8.43 $12.33
2013-09-12 2013-10-01 $0.074 $8.20 $12.06
2013-08-13 2013-09-03 $0.074 $8.07 $11.94
2013-07-11 2013-08-01 $0.074 $8.58 $12.77
2013-06-12 2013-07-01 $0.074 $8.75 $13.10
2013-05-13 2013-06-03 $0.074 $9.81 $14.77
2013-04-11 2013-05-01 $0.074 $9.88 $14.95
2013-03-13 2013-04-01 $0.074 $10.06 $15.30
2013-02-13 2013-03-01 $0.074 $10.15 $15.51
2013-01-11 2013-02-01 $0.074 $10.11 $15.53
2012-12-12 2012-12-31 $0.074 $10.22 $15.77
2012-11-13 2012-12-03 $0.074 $12.45 $16.33
2012-10-11 2012-11-01 $0.074 $10.08 $15.63
2012-09-12 2012-10-01 $0.074 $9.61 $14.97
2012-08-13 2012-09-04 $0.074 $9.28 $14.53
2012-07-12 2012-08-01 $0.074 $9.34 $14.69
2012-06-13 2012-07-02 $0.074 $9.19 $14.54
2012-05-11 2012-06-01 $0.074 $9.14 $14.53
2012-04-12 2012-05-01 $0.074 $8.98 $14.35
2012-03-13 2012-04-02 $0.074 $8.96 $14.39
2012-02-13 2012-03-01 $0.074 $8.87 $14.32
2012-01-11 2012-02-01 $0.074 $8.49 $13.77
2011-12-13 2011-12-30 $0.074 $8.36 $13.64
2011-11-10 2011-12-01 $0.074 $8.12 $13.32
2011-10-12 2011-11-01 $0.074 $7.90 $13.03
2011-09-13 2011-10-03 $0.074 $7.99 $13.25
2011-08-11 2011-09-01 $0.074 $7.44 $12.40
2011-07-13 2011-08-01 $0.074 $7.57 $12.70
2011-06-13 2011-07-01 $0.074 $7.24 $12.21
2011-05-12 2011-06-01 $0.074 $7.17 $12.17
2011-04-13 2011-05-02 $0.074 $6.87 $11.73
2011-03-11 2011-04-01 $0.074 $6.91 $11.87
2011-02-11 2011-03-01 $0.074 $6.79 $11.74
2011-01-12 2011-02-01 $0.074
(-3.90%)
$6.71 $11.68
2010-12-13 2010-12-31 $0.077 $6.81 $11.92
2010-12-13 2010-12-31 $0.077 Special
(5.48%)
$6.81 $11.92
2010-11-10 2010-12-01 $0.073 $7.25 $12.78
2010-10-13 2010-11-01 $0.073 $7.73 $13.71
2010-09-13 2010-10-01 $0.073 $7.64 $13.62
2010-08-12 2010-09-01 $0.073 $7.45 $13.34
2010-07-13 2010-08-02 $0.073 $7.19 $12.96
2010-06-11 2010-07-01 $0.073 $7.13 $12.91
2010-05-12 2010-06-01 $0.073 $6.99 $12.74
2010-04-13 2010-05-03 $0.073 $6.88 $12.60
2010-03-11 2010-04-01 $0.073
(4.29%)
$6.79 $12.51
2010-02-10 2010-03-01 $0.07 $6.61 $12.25
2010-01-13 2010-02-01 $0.07 $6.43 $11.98
2009-12-11 2009-12-31 $0.07 $6.26 $11.73
2009-11-10 2009-12-01 $0.07 $6.15 $11.61
2009-10-13 2009-11-02 $0.07 $6.40 $12.14
2009-09-11 2009-10-01 $0.07 $6.42 $12.25
2009-08-12 2009-09-01 $0.07 $5.99 $11.49
2009-07-13 2009-08-03 $0.07 $5.63 $10.88
2009-06-11 2009-07-01 $0.07
(11.11%)
$5.45 $10.60
2009-05-13 2009-06-01 $0.063 $5.36 $10.48
2009-04-13 2009-05-01 $0.063 $4.82 $9.49
2009-03-12 2009-04-01 $0.063 $4.57 $9.05
2009-02-11 2009-03-02 $0.063 $5.11 $10.20
2009-01-13 2009-02-02 $0.063 $4.82 $9.68
2008-12-11 2008-12-31 $0.063 $3.69 $7.45
2008-11-12 2008-12-01 $0.063 $4.55 $9.27
2008-10-10 2008-11-03 $0.063 $3.50 $7.17
2008-09-11 2008-10-01 $0.063 $6.06 $12.53
2008-08-13 2008-09-02 $0.063 $6.05 $12.58
2008-07-11 2008-08-01 $0.063 $5.94 $12.42
2008-06-12 2008-07-01 $0.063
(-16%)
$6.43 $13.51
2008-05-13 2008-06-02 $0.075 $6.98 $14.73
2008-04-11 2008-05-01 $0.075 $6.91 $14.64
2008-03-12 2008-04-01 $0.075 $6.77 $14.42
2008-02-13 2008-03-03 $0.075 $7.20 $15.42
2008-01-17 2008-02-01 $0.075
(733.33%)
$6.84 $14.72
2007-12-26 2008-01-14 $0.009
(-88%)
$6.42 $13.89
2007-12-12 2007-12-31 $0.075
(-6.25%)
$6.85 $14.82
2007-11-13 2007-12-03 $0.08 $6.98 $15.18
2007-10-11 2007-11-01 $0.08 $7.45 $16.29
2007-09-12 2007-10-01 $0.08
(-5.88%)
$7.27 $15.98
2007-08-13 2007-09-04 $0.085 $7.17 $15.83
2007-07-12 2007-08-01 $0.085 $7.71 $17.12
2007-06-13 2007-07-02 $0.085 $7.37 $16.44
2007-05-11 2007-06-01 $0.085 $8.57 $19.21
2007-04-12 2007-05-01 $0.085 $8.40 $18.91
2007-03-13 2007-04-02 $0.085
(-7.61%)
$8.12 $18.37
2007-02-13 2007-03-01 $0.092 $8.62 $19.58
2007-01-11 2007-02-01 $0.092 $8.58 $19.60
2006-12-13 2007-01-02 $0.092 $8.39 $19.25
2006-11-13 2006-12-01 $0.092 $8.20 $18.90
2006-10-12 2006-11-01 $0.092 $7.97 $18.46
2006-09-13 2006-10-02 $0.092 $7.99 $18.60
2006-08-11 2006-09-01 $0.092 $7.72 $18.07
2006-07-12 2006-08-01 $0.092 $7.37 $17.32
2006-06-13 2006-07-03 $0.092 $7.27 $17.18
2006-05-11 2006-06-01 $0.092 $7.43 $17.65
2006-04-12 2006-05-01 $0.092 $7.39 $17.66
2006-03-13 2006-04-03 $0.092 $7.16 $17.19
2006-02-13 2006-03-01 $0.092 $6.73 $16.25
2006-01-12 2006-02-01 $0.092 $7.01 $17.03
2005-12-13 2006-01-03 $0.092 $6.82 $16.64
2005-11-10 2005-12-01 $0.092 $6.78 $16.63
2005-10-12 2005-11-01 $0.092 $6.69 $16.50
2005-09-13 2005-10-03 $0.092 $6.82 $16.93
2005-08-11 2005-09-01 $0.092 $6.48 $16.17
2005-07-13 2005-08-01 $0.092
(15%)
$6.48 $16.27
2005-06-13 2005-07-01 $0.08 $6.29 $15.86
2005-05-12 2005-06-01 $0.08 $5.86 $14.87
2005-04-13 2005-05-02 $0.08 $5.56 $14.19
2005-03-11 2005-04-01 $0.08 $5.72 $14.67
2005-02-11 2005-03-01 $0.08
(1.27%)
$5.98 $15.41
2005-01-12 2005-02-01 $0.079 $5.74 $14.89
2004-12-13 2005-01-03 $0.079 $5.51 $14.35
2004-11-10 2004-12-01 $0.079 $5.27 $13.82
2004-10-13 2004-11-01 $0.079 $5.46 $14.39
2004-09-13 2004-10-01 $0.079 $5.37 $14.23
2004-08-12 2004-09-01 $0.079 $5.31 $14.15
2004-07-13 2004-08-02 $0.079 $5.16 $13.82
2004-06-14 2004-07-01 $0.079
(-1.25%)
$4.89 $13.19
2004-05-12 2004-06-01 $0.08
(1.27%)
$4.85 $13.15
2004-04-13 2004-05-03 $0.079 $5.20 $14.18
2004-03-11 2004-04-01 $0.079 $5.53 $15.16
2004-02-12 2004-03-01 $0.079 $5.52 $15.22
2004-01-13 2004-02-02 $0.079 $5.40 $14.96
2003-12-11 2004-01-02 $0.079 $5.21 $14.52
2003-11-12 2003-12-01 $0.079 $5.10 $14.29
2003-10-10 2003-11-03 $0.079 $5.07 $14.27
2003-09-11 2003-10-01 $0.079 $4.89 $13.86
2003-08-13 2003-09-02 $0.079 $4.83 $13.75
2003-07-11 2003-08-01 $0.079
(5.33%)
$5.21 $14.93
2003-06-12 2003-07-01 $0.075 $5.19 $14.95
2003-05-13 2003-06-02 $0.075 $4.99 $14.45
2003-04-11 2003-05-01 $0.075 $4.75 $13.82
2003-03-12 2003-04-01 $0.075 $4.74 $13.85
2003-02-12 2003-03-03 $0.075 $4.62 $13.60
2003-01-13 2003-02-03 $0.075 $4.48 $13.25
2002-12-12 2003-01-02 $0.075 $4.50 $13.38
2002-11-13 2002-12-02 $0.075 $4.53 $13.54
2002-10-10 2002-11-01 $0.075 $4.88 $14.66
2002-09-12 2002-10-01 $0.075 $4.87 $14.71
2002-08-13 2002-09-03 $0.075 $4.77 $14.49
2002-07-11 2002-08-01 $0.075
(4.17%)
$4.75 $14.49
2002-06-12 2002-07-01 $0.072 $4.58 $14.05
2002-05-13 2002-06-03 $0.072 $4.47 $13.79
2002-04-11 2002-05-01 $0.072 $4.39 $13.61
2002-03-13 2002-04-01 $0.072 $4.47 $13.94
2002-02-13 2002-03-01 $0.072 $4.46 $13.98
2002-01-11 2002-02-01 $0.072 $4.44 $14.00
2001-12-12 2002-01-02 $0.072 $4.43 $14.03
2001-11-13 2001-12-03 $0.072 $4.63 $14.72
2001-10-11 2001-11-01 $0.072
(0.14%)
$4.55 $14.54
2001-09-17 2001-10-01 $0.0719
(-0.14%)
$5.33 $14.49
2001-08-13 2001-09-04 $0.072 $4.59 $14.75
2001-07-12 2001-08-01 $0.072 $4.48 $14.47
2001-06-13 2001-07-02 $0.072 $4.34 $14.07
2001-05-11 2001-06-01 $0.072 $4.31 $14.07
2001-04-11 2001-05-01 $0.072 $4.30 $14.10
2001-03-13 2001-04-02 $0.072 $4.41 $14.54
2001-02-13 2001-03-01 $0.072 $4.38 $14.50
2001-01-11 2001-02-01 $0.072 $4.34 $14.44
2000-12-13 2001-01-02 $0.072 $3.83 $12.81
2000-11-13 2000-12-01 $0.072 $3.77 $12.69
2000-10-12 2000-11-01 $0.072 $3.81 $12.88
2000-09-13 2000-10-02 $0.072
(-7.69%)
$3.86 $13.12
2000-08-11 2000-09-01 $0.078 $3.86 $13.19
2000-07-12 2000-08-01 $0.078 $3.71 $12.75
2000-06-13 2000-07-03 $0.078 $3.56 $12.31
2000-05-11 2000-06-01 $0.078 $3.59 $12.50
2000-04-12 2000-05-01 $0.078 $3.78 $13.25
2000-03-13 2000-04-03 $0.078 $3.65 $12.88
2000-02-11 2000-03-01 $0.078 $3.88 $13.75
2000-01-14 2000-02-01 $0.078 $3.70 $13.19
1999-12-13 2000-01-03 $0.078 $3.59 $12.88
1999-11-10 1999-12-01 $0.078 $3.81 $13.75
1999-10-20 1999-11-01 $0.078 $3.86 $14.00

BSD

Price: $12.76

52 week range price:
$9.96
$15.39

Dividend Yield: 5.17%

5-year range yield:
4.53%
6.50%

Payout Ratio: 42.80%

Payout Ratio Range:
42.80%
137.22%

Dividend Per Share: $0.68

Earnings Per Share: $1.60

Future Ex-Dividend Date: June 12, 2020

P/E Ratio: 7.95

Exchange: NYQ

Volume: 11708

Ebitda: NaN

Market Capitalization: 92.9 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 22

DGR3: -5.98%

DGR5: -5.45%

DGR10: -1.67%

Links: