BlackRock Strategic Municipal Trust - Price History
Stock symbol BSD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSD (BlackRock Strategic Municipal Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.76 | $14.76 |
| June 2023 | $14.76 | $14.76 |
| May 2023 | $14.76 | $14.76 |
| April 2023 | $14.76 | $14.76 |
| March 2023 | $14.76 | $14.76 |
| February 2023 | $14.76 | $14.76 |
| January 2023 | $14.76 | $14.76 |
| December 2022 | $14.76 | $14.76 |
| November 2022 | $14.76 | $14.76 |
| October 2022 | $14.76 | $14.76 |
| September 2022 | $14.76 | $14.76 |
| August 2022 | $14.76 | $14.76 |
| July 2022 | $14.76 | $14.76 |
| June 2022 | $14.76 | $14.76 |
| May 2022 | $14.76 | $14.76 |
| April 2022 | $14.76 | $14.76 |
| March 2022 | $14.76 | $14.76 |
| February 2022 | $14.76 | $14.76 |
| January 2022 | $14.76 | $14.76 |
| December 2021 | $14.76 | $14.76 |
| November 2021 | $14.76 | $14.76 |
| October 2021 | $14.73 | $14.73 |
| September 2021 | $14.73 | $14.73 |
| August 2021 | $14.73 | $14.73 |
| July 2021 | $14.73 | $14.73 |
| June 2021 | $14.73 | $14.73 |
| May 2021 | $14.73 | $14.73 |
| April 2021 | $14.70 | $14.70 |
| March 2021 | $14.54 | $14.60 |
| February 2021 | $14.33 | $14.45 |
| January 2021 | $14.87 | $15.05 |
| December 2020 | $14.05 | $14.28 |
| November 2020 | $13.81 | $14.09 |
| October 2020 | $12.95 | $13.27 |
| September 2020 | $12.95 | $13.33 |
| August 2020 | $13.04 | $13.48 |
| July 2020 | $13.58 | $14.09 |
| June 2020 | $12.59 | $13.11 |
| May 2020 | $12.15 | $12.71 |
| April 2020 | $11.58 | $12.17 |
| March 2020 | $12.17 | $12.85 |
| February 2020 | $14.01 | $14.85 |
| January 2020 | $13.56 | $14.43 |
| December 2019 | $13.14 | $14.03 |
| November 2019 | $13.14 | $14.09 |
| October 2019 | $13.19 | $14.20 |
| September 2019 | $13.30 | $14.37 |
| August 2019 | $13.51 | $14.65 |
| July 2019 | $13.01 | $14.17 |
| June 2019 | $13.07 | $14.29 |
| May 2019 | $12.24 | $13.43 |
| April 2019 | $11.98 | $13.21 |
| March 2019 | $12.04 | $13.33 |
| February 2019 | $11.61 | $12.91 |
| January 2019 | $11.35 | $12.67 |
| December 2018 | $10.62 | $11.91 |
| November 2018 | $10.72 | $12.08 |
| October 2018 | $10.25 | $11.61 |
| September 2018 | $10.76 | $12.24 |
| August 2018 | $11.01 | $12.59 |
| July 2018 | $11 | $12.63 |
| June 2018 | $10.94 | $12.62 |
| May 2018 | $10.90 | $12.63 |
| April 2018 | $10.87 | $12.65 |
| March 2018 | $10.84 | $12.68 |
| February 2018 | $11.11 | $13.05 |
| January 2018 | $11.22 | $13.24 |
| December 2017 | $11.53 | $13.68 |
| November 2017 | $11.47 | $13.67 |
| October 2017 | $11.54 | $13.82 |
| September 2017 | $11.95 | $14.38 |
| August 2017 | $12.18 | $14.71 |
| July 2017 | $12.05 | $14.62 |
| June 2017 | $11.25 | $13.72 |
| May 2017 | $11.27 | $13.81 |
| April 2017 | $11.11 | $13.67 |
| March 2017 | $10.86 | $13.43 |
| February 2017 | $10.93 | $13.58 |
| January 2017 | $11.08 | $13.83 |
| December 2016 | $10.75 | $13.49 |
| November 2016 | $10.58 | $13.33 |
| October 2016 | $11.25 | $14.25 |
| September 2016 | $11.74 | $14.94 |
| August 2016 | $11.69 | $14.94 |
| July 2016 | $11.93 | $15.31 |
| June 2016 | $12.10 | $15.59 |
| May 2016 | $11.86 | $15.34 |
| April 2016 | $11.56 | $15.02 |
| March 2016 | $11.12 | $14.53 |
| February 2016 | $10.89 | $14.29 |
| January 2016 | $10.72 | $14.14 |
| December 2015 | $10.45 | $13.85 |
| November 2015 | $10.29 | $13.72 |
| October 2015 | $10.23 | $13.71 |
| September 2015 | $10.07 | $13.57 |
| August 2015 | $9.79 | $13.26 |
| July 2015 | $9.70 | $13.21 |
| June 2015 | $9.54 | $13.06 |
| May 2015 | $9.92 | $13.65 |
| April 2015 | $10.12 | $14 |
| March 2015 | $9.95 | $13.84 |
| February 2015 | $9.90 | $13.83 |
| January 2015 | $10.07 | $14.15 |
| December 2014 | $9.97 | $14.08 |
| November 2014 | $9.69 | $13.75 |
| October 2014 | $9.49 | $13.54 |
| September 2014 | $9.26 | $13.29 |
| August 2014 | $9.17 | $13.24 |
| July 2014 | $9.12 | $13.23 |
| June 2014 | $9.27 | $13.53 |
| May 2014 | $9.36 | $13.73 |
| April 2014 | $9 | $13.28 |
| March 2014 | $8.64 | $12.82 |
| February 2014 | $8.56 | $12.77 |
| January 2014 | $8.54 | $12.82 |
| December 2013 | $8.03 | $12.13 |
| November 2013 | $7.86 | $11.94 |
| October 2013 | $8.17 | $12.49 |
| September 2013 | $8.25 | $12.69 |
| August 2013 | $7.86 | $12.16 |
| July 2013 | $7.83 | $12.20 |
| June 2013 | $8.34 | $13.07 |
| May 2013 | $8.72 | $13.74 |
| April 2013 | $9.46 | $14.97 |
| March 2013 | $9.55 | $15.19 |
| February 2013 | $9.91 | $15.84 |
| January 2013 | $9.55 | $15.34 |
| December 2012 | $9.19 | $14.84 |
| November 2012 | $10.04 | $16.28 |
| October 2012 | $9.87 | $16.01 |
| September 2012 | $9.72 | $15.84 |
| August 2012 | $9.16 | $15 |
| July 2012 | $9.22 | $15.17 |
| June 2012 | $8.83 | $14.60 |
| May 2012 | $8.67 | $14.42 |
| April 2012 | $8.62 | $14.41 |
| March 2012 | $8.45 | $14.19 |
| February 2012 | $8.47 | $14.30 |
| January 2012 | $8.53 | $14.47 |
| December 2011 | $8.02 | $13.68 |
| November 2011 | $7.87 | $13.50 |
| October 2011 | $7.80 | $13.45 |
| September 2011 | $7.58 | $13.15 |
| August 2011 | $7.45 | $13 |
| July 2011 | $6.96 | $12.22 |
| June 2011 | $7.07 | $12.48 |
| May 2011 | $6.94 | $12.33 |
| April 2011 | $6.65 | $11.88 |
| March 2011 | $6.59 | $11.84 |
| February 2011 | $6.51 | $11.78 |
| January 2011 | $6.50 | $11.83 |
| December 2010 | $6.72 | $12.32 |
| November 2010 | $6.88 | $12.68 |
| October 2010 | $7.27 | $13.47 |
| September 2010 | $7.39 | $13.78 |
| August 2010 | $7.32 | $13.72 |
| July 2010 | $6.94 | $13.08 |
| June 2010 | $6.99 | $13.24 |
| May 2010 | $6.74 | $12.84 |
| April 2010 | $6.76 | $12.95 |
| March 2010 | $6.46 | $12.45 |
| February 2010 | $6.30 | $12.22 |
| January 2010 | $6.22 | $12.12 |
| December 2009 | $6.06 | $11.89 |
| November 2009 | $5.92 | $11.69 |
| October 2009 | $5.96 | $11.83 |
| September 2009 | $6.23 | $12.43 |
| August 2009 | $5.81 | $11.66 |
| July 2009 | $5.52 | $11.16 |
| June 2009 | $5.21 | $10.60 |
| May 2009 | $5.16 | $10.56 |
| April 2009 | $4.92 | $10.13 |
| March 2009 | $4.50 | $9.32 |
| February 2009 | $4.58 | $9.56 |
| January 2009 | $4.64 | $9.75 |
| December 2008 | $3.89 | $8.19 |
| November 2008 | $4.14 | $8.79 |
| October 2008 | $4.31 | $9.20 |
| September 2008 | $4.66 | $10.05 |
| August 2008 | $5.79 | $12.54 |
| July 2008 | $5.85 | $12.73 |
| June 2008 | $5.95 | $13.02 |
| May 2008 | $6.60 | $14.50 |
| April 2008 | $6.77 | $14.95 |
| March 2008 | $6.38 | $14.16 |
| February 2008 | $6.09 | $13.59 |
| January 2008 | $6.78 | $15.21 |
| December 2007 | $6.20 | $13.98 |
| November 2007 | $6.54 | $14.82 |
| October 2007 | $6.89 | $15.69 |
| September 2007 | $6.99 | $16 |
| August 2007 | $6.93 | $15.93 |
| July 2007 | $7.17 | $16.59 |
| June 2007 | $7.28 | $16.92 |
| May 2007 | $7.21 | $16.85 |
| April 2007 | $8.16 | $19.14 |
| March 2007 | $7.81 | $18.41 |
| February 2007 | $8.18 | $19.36 |
| January 2007 | $8.32 | $19.79 |
| December 2006 | $7.82 | $18.69 |
| November 2006 | $7.92 | $19.01 |
| October 2006 | $7.83 | $18.90 |
| September 2006 | $7.18 | $17.41 |
| August 2006 | $7.72 | $18.82 |
| July 2006 | $7.30 | $17.89 |
| June 2006 | $6.94 | $17.09 |
| May 2006 | $7.07 | $17.49 |
| April 2006 | $7.06 | $17.57 |
| March 2006 | $7.03 | $17.58 |
| February 2006 | $6.84 | $17.20 |
| January 2006 | $6.82 | $17.24 |
| December 2005 | $6.74 | $17.14 |
| November 2005 | $6.51 | $16.65 |
| October 2005 | $6.49 | $16.69 |
| September 2005 | $6.48 | $16.74 |
| August 2005 | $6.32 | $16.43 |
| July 2005 | $6.25 | $16.34 |
| June 2005 | $6.17 | $16.21 |
| May 2005 | $5.65 | $14.94 |
| April 2005 | $5.58 | $14.82 |
| March 2005 | $5.27 | $14.09 |
| February 2005 | $5.54 | $14.89 |
| January 2005 | $5.66 | $15.28 |
| December 2004 | $5.35 | $14.52 |
| November 2004 | $5.16 | $14.07 |
| October 2004 | $5.36 | $14.72 |
| September 2004 | $5.24 | $14.47 |
| August 2004 | $5.08 | $14.10 |
| July 2004 | $5.01 | $13.97 |
| June 2004 | $4.76 | $13.35 |
| May 2004 | $4.78 | $13.49 |
| April 2004 | $4.74 | $13.46 |
| March 2004 | $5.36 | $15.30 |
| February 2004 | $5.34 | $15.33 |
| January 2004 | $5.16 | $14.88 |
| December 2003 | $5.06 | $14.69 |
| November 2003 | $5.01 | $14.61 |
| October 2003 | $4.93 | $14.45 |
| September 2003 | $4.79 | $14.13 |
| August 2003 | $4.54 | $13.48 |
| July 2003 | $4.67 | $13.92 |
| June 2003 | $5.03 | $15.10 |
| May 2003 | $4.84 | $14.58 |
| April 2003 | $4.59 | $13.92 |
| March 2003 | $4.49 | $13.67 |
| February 2003 | $4.43 | $13.56 |
| January 2003 | $4.40 | $13.54 |
| December 2002 | $4.45 | $13.78 |
| November 2002 | $4.32 | $13.45 |
| October 2002 | $4.31 | $13.50 |
| September 2002 | $4.58 | $14.42 |
| August 2002 | $4.51 | $14.27 |
| July 2002 | $4.48 | $14.25 |
| June 2002 | $4.39 | $14.05 |
| May 2002 | $4.34 | $13.95 |
| April 2002 | $4.33 | $14 |
| March 2002 | $4.17 | $13.54 |
| February 2002 | $4.30 | $14.03 |
| January 2002 | $4.27 | $14 |
| December 2001 | $4.12 | $13.58 |
| November 2001 | $4.34 | $14.40 |
| October 2001 | $4.36 | $14.52 |
| September 2001 | $4.32 | $14.45 |
| August 2001 | $4.39 | $14.70 |
| July 2001 | $4.30 | $14.45 |
| June 2001 | $4.23 | $14.30 |
| May 2001 | $4.11 | $13.98 |
| April 2001 | $4.13 | $14.10 |
| March 2001 | $4.12 | $14.15 |
| February 2001 | $4.09 | $14.10 |
| January 2001 | $4.31 | $14.94 |
| December 2000 | $3.93 | $13.69 |
| November 2000 | $3.62 | $12.69 |
| October 2000 | $3.51 | $12.38 |
| September 2000 | $3.58 | $12.69 |
| August 2000 | $3.61 | $12.88 |
| July 2000 | $3.70 | $13.25 |
| June 2000 | $3.48 | $12.56 |
| May 2000 | $3.36 | $12.19 |
| April 2000 | $3.56 | $13 |
| March 2000 | $3.51 | $12.88 |
| February 2000 | $3.59 | $13.25 |
| January 2000 | $3.62 | $13.44 |
| December 1999 | $3.34 | $12.50 |
| November 1999 | $3.42 | $12.88 |
| October 1999 | $3.70 | $14 |
| September 1999 | $3.94 | $15 |
| August 1999 | $3.94 | $15 |
BSD
Price: $14.76
52 week price:
Dividend Yield: 4.13%
Forward Dividend Yield: 4.94%
Payout Ratio Range:
Earnings Per Share: -0.55 USD
P/E Ratio: 57.88
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 11003
Market Capitalization: 107.9 million
Average Dividend Frequency: 9