Bassett Furniture Industries, Inc. dividend history
Dividend history for stock BSET (Bassett Furniture Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| May 31, 2019 | $0.125 | $16.77 | $16.77 |
| March 1, 2019 | $0.125 | $18.36 | $18.50 |
| Nov. 23, 2018 | $0.125 | $19.58 | $19.86 |
| Aug. 24, 2018 | $0.125 (13.64%) | $22.83 | $23.30 |
| May 25, 2018 | $0.11 | $27.10 | $27.80 |
| Feb. 23, 2018 | $0.11 (-68.57%) | $30.97 | $31.90 |
| Dec. 15, 2017 | $0.35 Special (218.18%) | $37.16 | $38.40 |
| Nov. 24, 2017 | $0.11 | $36.24 | $37.80 |
| Aug. 25, 2017 | $0.11 (10%) | $34.94 | $36.55 |
| May 26, 2017 | $0.1 | $30.02 | $31.50 |
| Feb. 24, 2017 | $0.1 (-66.67%) | $24.47 | $25.75 |
| Dec. 16, 2016 | $0.3 Special (200%) | $27.50 | $29.05 |
| Nov. 25, 2016 | $0.1 | $22.49 | $24.00 |
| Aug. 26, 2016 | $0.1 (11.11%) | $23.84 | $25.55 |
| May 27, 2016 | $0.09 | $26.03 | $28.01 |
| Feb. 26, 2016 | $0.09 (-55%) | $25.62 | $27.65 |
| Dec. 18, 2015 | $0.2 Special (122.22%) | $28.60 | $30.97 |
| Nov. 27, 2015 | $0.09 | $28.87 | $31.46 |
| Aug. 28, 2015 | $0.09 (12.50%) | $27.59 | $30.16 |
| May 29, 2015 | $0.08 | $25.22 | $27.64 |
| Feb. 27, 2015 | $0.08 (-60%) | $23.42 | $25.74 |
| Dec. 19, 2014 | $0.2 Special (150%) | $17.08 | $18.84 |
| Nov. 28, 2014 | $0.08 | $17.04 | $18.99 |
| Aug. 29, 2014 | $0.08 (33.33%) | $13.18 | $14.76 |
| May 30, 2014 | $0.06 | $12.05 | $13.56 |
| Feb. 28, 2014 | $0.06 (-70%) | $12.25 | $13.85 |
| Dec. 20, 2013 | $0.2 Special (233.33%) | $13.37 | $15.18 |
| Nov. 29, 2013 | $0.06 | $11.60 | $13.34 |
| Aug. 30, 2013 | $0.06 (20%) | $14.02 | $16.20 |
| May 31, 2013 | $0.05 | $12.05 | $13.98 |
| March 1, 2013 | $0.05 | $11.98 | $13.95 |
| Dec. 3, 2012 | $0.05 (-96%) | $9.68 | $11.31 |
| Oct. 26, 2012 | $1.25 Special (2400%) | $9.80 | $11.50 |
| Aug. 31, 2012 | $0.05 | $9.05 | $11.75 |
| June 1, 2012 | $0.05 | $8.24 | $10.74 |
| March 1, 2012 | $0.05 (-90%) | $6.18 | $8.10 |
| Jan. 3, 2012 | $0.5 Special (1328.57%) | $5.62 | $7.41 |
| Dec. 1, 2011 | $0.035 (16.67%) | $5.47 | $7.68 |
| Sept. 1, 2011 | $0.03 | $5.19 | $7.32 |
| June 1, 2011 | $0.03 (-70%) | $6.10 | $8.64 |
| Dec. 1, 2008 | $0.1 (-55.56%) | $2.87 | $4.08 |
| Sept. 2, 2008 | $0.225 (-70%) | $8.04 | $11.73 |
| Aug. 1, 2008 | $0.75 Special (233.33%) | $7.65 | $11.37 |
| June 2, 2008 | $0.225 (12.50%) | $7.83 | $12.41 |
| March 3, 2008 | $0.2 | $7.71 | $12.44 |
| Dec. 3, 2007 | $0.2 | $6.15 | $10.10 |
| Sept. 4, 2007 | $0.2 | $7.35 | $12.30 |
| June 1, 2007 | $0.2 | $7.94 | $13.50 |
| March 1, 2007 | $0.2 | $9.18 | $15.85 |
| Dec. 1, 2006 | $0.2 | $9.31 | $16.28 |
| Sept. 1, 2006 | $0.2 | $9.65 | $17.08 |
| June 1, 2006 | $0.2 | $9.94 | $17.80 |
| March 1, 2006 | $0.2 | $10.42 | $18.87 |
| Dec. 1, 2005 | $0.2 | $10.43 | $19.10 |
| Sept. 1, 2005 | $0.2 | $10.70 | $19.79 |
| June 1, 2005 | $0.2 | $9.84 | $18.39 |
| March 1, 2005 | $0.2 | $9.58 | $18.10 |
| Dec. 1, 2004 | $0.2 | $9.88 | $18.86 |
| Sept. 1, 2004 | $0.2 | $9.58 | $18.50 |
| June 1, 2004 | $0.2 | $8.73 | $17.03 |
| March 1, 2004 | $0.2 | $11.89 | $23.47 |
| Dec. 1, 2003 | $0.2 | $7.97 | $15.88 |
| Sept. 2, 2003 | $0.2 | $6.82 | $13.76 |
| June 2, 2003 | $0.2 | $5.70 | $11.66 |
| March 3, 2003 | $0.2 | $6.03 | $12.55 |
| Dec. 2, 2002 | $0.2 | $6.24 | $13.18 |
| Sept. 3, 2002 | $0.2 | $6.76 | $14.49 |
| June 3, 2002 | $0.2 | $8.96 | $19.50 |
| March 1, 2002 | $0.2 | $7.40 | $16.26 |
| Dec. 3, 2001 | $0.2 | $6.47 | $14.40 |
| Sept. 4, 2001 | $0.2 | $6.73 | $15.18 |
| June 1, 2001 | $0.2 | $6.28 | $14.36 |
| March 1, 2001 | $0.2 | $6.28 | $14.56 |
| Dec. 1, 2000 | $0.2 | $4.95 | $11.62 |
| Sept. 1, 2000 | $0.2 | $5.75 | $13.75 |
| June 1, 2000 | $0.2 | $5.26 | $12.75 |
| March 1, 2000 | $0.2 | $5.39 | $13.25 |
| Nov. 30, 1999 | $0.2 | $6.71 | $16.75 |
| Sept. 1, 1999 | $0.2 | $9.00 | $22.75 |
| June 1, 1999 | $0.2 | $9.17 | $23.38 |
| March 2, 1999 | $0.2 | $8.31 | $21.38 |
| Nov. 30, 1998 | $0.2 | $9.97 | $25.88 |
| Sept. 1, 1998 | $0.2 | $10.99 | $28.75 |
| June 1, 1998 | $0.2 | $11.95 | $31.50 |
| March 2, 1998 | $0.2 | $10.74 | $28.50 |
| Dec. 1, 1997 | $0.2 | $10.13 | $27.06 |
| Sept. 2, 1997 | $0.2 | $10.31 | $27.75 |
| June 2, 1997 | $0.2 | $8.62 | $23.38 |
| March 7, 1997 | $0.2 Special | $9.01 | $24.62 |
| March 7, 1997 | $0.2 | $9.01 | $24.62 |
| Nov. 29, 1996 | $0.2 | $8.07 | $22.25 |
| Sept. 3, 1996 | $0.2 | $8.45 | $23.50 |
| June 3, 1996 | $0.2 | $8.91 | $25.00 |
| March 6, 1996 | $0.2 | $9.11 | $25.75 |
| Nov. 30, 1995 | $0.2 | $8.03 | $22.88 |
| Sept. 1, 1995 | $0.2 | $8.79 | $25.25 |
| June 1, 1995 | $0.2 | $10.09 | $29.25 |
| March 1, 1995 | $0.2 | $9.68 | $28.25 |
| Nov. 30, 1994 | $0.2 | $10.12 | $29.75 |
| Sept. 1, 1994 | $0.2 | $9.96 | $29.45 |
| June 1, 1994 | $0.2 | $8.60 | $25.62 |
| March 1, 1994 | $0.2 | $10.25 | $30.75 |
| Nov. 30, 1993 | $0.2 | $10.84 | $32.75 |
| Sept. 1, 1993 | $0.2 | $10.36 | $31.50 |
| June 1, 1993 | $0.2 (8.70%) | $12.10 | $37.00 |
| March 1, 1993 | $0.184 (9.52%) | $13.20 | $40.60 |
| Nov. 12, 1992 | $0.168 | $9.06 | $28.00 |
| Aug. 10, 1992 | $0.168 | $10.36 | $32.20 |
| May 13, 1992 | $0.168 (25.94%) | $9.60 | $30.00 |
| Feb. 12, 1992 | $0.1334 | $7.38 | $23.20 |
| Nov. 12, 1991 | $0.1334 | $5.82 | $18.40 |
| Aug. 13, 1991 | $0.1334 | $5.82 | $18.53 |
| May 9, 1991 | $0.1334 | $6.40 | $20.53 |
| Feb. 14, 1991 | $0.1334 | $5.87 | $18.93 |
| Nov. 16, 1990 | $0.1334 | $4.92 | $16.00 |
| Aug. 15, 1990 | $0.1334 | $5.45 | $17.87 |
| May 11, 1990 | $0.1334 | $5.98 | $19.73 |
| Feb. 12, 1990 | $0.1334 (-75%) | $5.49 | $18.27 |
| Nov. 8, 1989 | $0.5336 (300.21%) | $5.57 | $18.67 |
| Nov. 7, 1989 | $0.13333 (-0.05%) | $5.61 | $19.33 |
| Aug. 10, 1989 | $0.1334 | $6.00 | $20.80 |
| May 10, 1989 | $0.1334 | $5.62 | $19.60 |
| Feb. 9, 1989 | $0.1334 | $5.96 | $20.93 |
| Nov. 7, 1988 | $0.1334 | $5.92 | $20.93 |
| Aug. 10, 1988 | $0.1334 | $5.47 | $19.47 |
| May 11, 1988 | $0.1334 | $4.91 | $17.60 |
| Feb. 9, 1988 | $0.1334 (-55.54%) | $4.77 | $17.20 |
| Dec. 21, 1987 | $0.300047 (181.21%) | $4.84 | $17.60 |
| Nov. 9, 1987 | $0.1067 | $4.72 | $17.47 |
| Aug. 7, 1987 | $0.1067 | $7.05 | $26.27 |
| May 12, 1987 | $0.1067 | $5.74 | $21.47 |
| Feb. 10, 1987 | $0.1067 (-57.32%) | $5.96 | $22.40 |
| Dec. 26, 1986 | $0.250008 (134.31%) | $5.40 | $20.40 |
| Nov. 6, 1986 | $0.1067 | $5.48 | $20.93 |
| Aug. 8, 1986 | $0.1067 | $5.28 | $20.27 |
| May 8, 1986 | $0.1067 | $6.18 | $23.87 |
| Feb. 10, 1986 | $0.1067 | $5.57 | $21.60 |
Split
| Date | Split Ratio |
|---|---|
| May 27, 1993 | 1.250 |
| April 7, 1992 | 1.500 |
BSET
List: Challengers
Price: $12.9
52 week range price:
Dividend Yield: 3.88%
5-year range yield:
Payout Ratio: 64.94%
Payout Ratio Range:
Dividend Per Share: $0.50
Earnings Per Share: $0.77
Future Ex-Dividend Date: -
P/E Ratio: 23
Exchange: NMS
Sector: Consumer Durables
Industry: Home Furnishings
Volume: 37275
Ebitda: 11.8 millionMarket Capitalization: 134.3 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 9
DGR3: 11.40%
DGR5: 16.58%