Bassett Furniture Industries, Inc. dividend history

Dividend history for stock BSET (Bassett Furniture Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 31, 2019 $0.125 $16.77 $16.77
March 1, 2019 $0.125 $18.36 $18.50
Nov. 23, 2018 $0.125 $19.58 $19.86
Aug. 24, 2018 $0.125 (13.64%) $22.83 $23.30
May 25, 2018 $0.11 $27.10 $27.80
Feb. 23, 2018 $0.11 (-68.57%) $30.97 $31.90
Dec. 15, 2017 $0.35 Special (218.18%) $37.16 $38.40
Nov. 24, 2017 $0.11 $36.24 $37.80
Aug. 25, 2017 $0.11 (10%) $34.94 $36.55
May 26, 2017 $0.1 $30.02 $31.50
Feb. 24, 2017 $0.1 (-66.67%) $24.47 $25.75
Dec. 16, 2016 $0.3 Special (200%) $27.50 $29.05
Nov. 25, 2016 $0.1 $22.49 $24.00
Aug. 26, 2016 $0.1 (11.11%) $23.84 $25.55
May 27, 2016 $0.09 $26.03 $28.01
Feb. 26, 2016 $0.09 (-55%) $25.62 $27.65
Dec. 18, 2015 $0.2 Special (122.22%) $28.60 $30.97
Nov. 27, 2015 $0.09 $28.87 $31.46
Aug. 28, 2015 $0.09 (12.50%) $27.59 $30.16
May 29, 2015 $0.08 $25.22 $27.64
Feb. 27, 2015 $0.08 (-60%) $23.42 $25.74
Dec. 19, 2014 $0.2 Special (150%) $17.08 $18.84
Nov. 28, 2014 $0.08 $17.04 $18.99
Aug. 29, 2014 $0.08 (33.33%) $13.18 $14.76
May 30, 2014 $0.06 $12.05 $13.56
Feb. 28, 2014 $0.06 (-70%) $12.25 $13.85
Dec. 20, 2013 $0.2 Special (233.33%) $13.37 $15.18
Nov. 29, 2013 $0.06 $11.60 $13.34
Aug. 30, 2013 $0.06 (20%) $14.02 $16.20
May 31, 2013 $0.05 $12.05 $13.98
March 1, 2013 $0.05 $11.98 $13.95
Dec. 3, 2012 $0.05 (-96%) $9.68 $11.31
Oct. 26, 2012 $1.25 Special (2400%) $9.80 $11.50
Aug. 31, 2012 $0.05 $9.05 $11.75
June 1, 2012 $0.05 $8.24 $10.74
March 1, 2012 $0.05 (-90%) $6.18 $8.10
Jan. 3, 2012 $0.5 Special (1328.57%) $5.62 $7.41
Dec. 1, 2011 $0.035 (16.67%) $5.47 $7.68
Sept. 1, 2011 $0.03 $5.19 $7.32
June 1, 2011 $0.03 (-70%) $6.10 $8.64
Dec. 1, 2008 $0.1 (-55.56%) $2.87 $4.08
Sept. 2, 2008 $0.225 (-70%) $8.04 $11.73
Aug. 1, 2008 $0.75 Special (233.33%) $7.65 $11.37
June 2, 2008 $0.225 (12.50%) $7.83 $12.41
March 3, 2008 $0.2 $7.71 $12.44
Dec. 3, 2007 $0.2 $6.15 $10.10
Sept. 4, 2007 $0.2 $7.35 $12.30
June 1, 2007 $0.2 $7.94 $13.50
March 1, 2007 $0.2 $9.18 $15.85
Dec. 1, 2006 $0.2 $9.31 $16.28
Sept. 1, 2006 $0.2 $9.65 $17.08
June 1, 2006 $0.2 $9.94 $17.80
March 1, 2006 $0.2 $10.42 $18.87
Dec. 1, 2005 $0.2 $10.43 $19.10
Sept. 1, 2005 $0.2 $10.70 $19.79
June 1, 2005 $0.2 $9.84 $18.39
March 1, 2005 $0.2 $9.58 $18.10
Dec. 1, 2004 $0.2 $9.88 $18.86
Sept. 1, 2004 $0.2 $9.58 $18.50
June 1, 2004 $0.2 $8.73 $17.03
March 1, 2004 $0.2 $11.89 $23.47
Dec. 1, 2003 $0.2 $7.97 $15.88
Sept. 2, 2003 $0.2 $6.82 $13.76
June 2, 2003 $0.2 $5.70 $11.66
March 3, 2003 $0.2 $6.03 $12.55
Dec. 2, 2002 $0.2 $6.24 $13.18
Sept. 3, 2002 $0.2 $6.76 $14.49
June 3, 2002 $0.2 $8.96 $19.50
March 1, 2002 $0.2 $7.40 $16.26
Dec. 3, 2001 $0.2 $6.47 $14.40
Sept. 4, 2001 $0.2 $6.73 $15.18
June 1, 2001 $0.2 $6.28 $14.36
March 1, 2001 $0.2 $6.28 $14.56
Dec. 1, 2000 $0.2 $4.95 $11.62
Sept. 1, 2000 $0.2 $5.75 $13.75
June 1, 2000 $0.2 $5.26 $12.75
March 1, 2000 $0.2 $5.39 $13.25
Nov. 30, 1999 $0.2 $6.71 $16.75
Sept. 1, 1999 $0.2 $9.00 $22.75
June 1, 1999 $0.2 $9.17 $23.38
March 2, 1999 $0.2 $8.31 $21.38
Nov. 30, 1998 $0.2 $9.97 $25.88
Sept. 1, 1998 $0.2 $10.99 $28.75
June 1, 1998 $0.2 $11.95 $31.50
March 2, 1998 $0.2 $10.74 $28.50
Dec. 1, 1997 $0.2 $10.13 $27.06
Sept. 2, 1997 $0.2 $10.31 $27.75
June 2, 1997 $0.2 $8.62 $23.38
March 7, 1997 $0.2 Special $9.01 $24.62
March 7, 1997 $0.2 $9.01 $24.62
Nov. 29, 1996 $0.2 $8.07 $22.25
Sept. 3, 1996 $0.2 $8.45 $23.50
June 3, 1996 $0.2 $8.91 $25.00
March 6, 1996 $0.2 $9.11 $25.75
Nov. 30, 1995 $0.2 $8.03 $22.88
Sept. 1, 1995 $0.2 $8.79 $25.25
June 1, 1995 $0.2 $10.09 $29.25
March 1, 1995 $0.2 $9.68 $28.25
Nov. 30, 1994 $0.2 $10.12 $29.75
Sept. 1, 1994 $0.2 $9.96 $29.45
June 1, 1994 $0.2 $8.60 $25.62
March 1, 1994 $0.2 $10.25 $30.75
Nov. 30, 1993 $0.2 $10.84 $32.75
Sept. 1, 1993 $0.2 $10.36 $31.50
June 1, 1993 $0.2 (8.70%) $12.10 $37.00
March 1, 1993 $0.184 (9.52%) $13.20 $40.60
Nov. 12, 1992 $0.168 $9.06 $28.00
Aug. 10, 1992 $0.168 $10.36 $32.20
May 13, 1992 $0.168 (25.94%) $9.60 $30.00
Feb. 12, 1992 $0.1334 $7.38 $23.20
Nov. 12, 1991 $0.1334 $5.82 $18.40
Aug. 13, 1991 $0.1334 $5.82 $18.53
May 9, 1991 $0.1334 $6.40 $20.53
Feb. 14, 1991 $0.1334 $5.87 $18.93
Nov. 16, 1990 $0.1334 $4.92 $16.00
Aug. 15, 1990 $0.1334 $5.45 $17.87
May 11, 1990 $0.1334 $5.98 $19.73
Feb. 12, 1990 $0.1334 (-75%) $5.49 $18.27
Nov. 8, 1989 $0.5336 (300.21%) $5.57 $18.67
Nov. 7, 1989 $0.13333 (-0.05%) $5.61 $19.33
Aug. 10, 1989 $0.1334 $6.00 $20.80
May 10, 1989 $0.1334 $5.62 $19.60
Feb. 9, 1989 $0.1334 $5.96 $20.93
Nov. 7, 1988 $0.1334 $5.92 $20.93
Aug. 10, 1988 $0.1334 $5.47 $19.47
May 11, 1988 $0.1334 $4.91 $17.60
Feb. 9, 1988 $0.1334 (-55.54%) $4.77 $17.20
Dec. 21, 1987 $0.300047 (181.21%) $4.84 $17.60
Nov. 9, 1987 $0.1067 $4.72 $17.47
Aug. 7, 1987 $0.1067 $7.05 $26.27
May 12, 1987 $0.1067 $5.74 $21.47
Feb. 10, 1987 $0.1067 (-57.32%) $5.96 $22.40
Dec. 26, 1986 $0.250008 (134.31%) $5.40 $20.40
Nov. 6, 1986 $0.1067 $5.48 $20.93
Aug. 8, 1986 $0.1067 $5.28 $20.27
May 8, 1986 $0.1067 $6.18 $23.87
Feb. 10, 1986 $0.1067 $5.57 $21.60

Split

DateSplit Ratio
May 27, 1993 1.250
April 7, 1992 1.500

BSET

List: Challengers

Price: $12.9

52 week range price:
$12.79
$26.80

Dividend Yield: 3.88%

5-year range yield:
1.14%
4.25%

Payout Ratio: 64.94%

Payout Ratio Range:
2.00%
260.52%

Dividend Per Share: $0.50

Earnings Per Share: $0.77

Future Ex-Dividend Date: -

P/E Ratio: 23

Exchange: NMS

Sector: Consumer Durables

Industry: Home Furnishings

Volume: 37275

Ebitda: 11.8 million

Market Capitalization: 134.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 11.40%

DGR5: 16.58%

Links: