Bassett Furniture Industries, Inc. stock price and dividend history

The current dividend payout for stock Bassett Furniture Industries, Inc. (BSET) as of Aug. 9, 2020 is 0.50 USD. The current dividend yield for BSET as of Aug. 9, 2020 is 4.08%. Average dividend growth rate for stock Bassett Furniture Industries, Inc. (BSET) for past three years is 9.60%.

Dividend history for stock BSET (Bassett Furniture Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Bassett Furniture Industries, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-13 2020-08-28 $0.205 Upcoming dividend
2020-02-13 2020-02-28 0.125 USD 10.99 USD 10.99 USD
2019-11-14 2019-11-29 0.125 USD 15.65 USD 15.83 USD
2019-08-15 2019-08-30 0.125 USD 11.73 USD 11.96 USD
2019-05-16 2019-05-31 0.125 USD 16.29 USD 16.77 USD
2019-02-14 2019-03-01 0.125 USD 17.84 USD 18.50 USD
2018-11-08 2018-11-23 0.125 USD 19.02 USD 19.86 USD
2018-08-09 2018-08-24 0.125 USD
(13.64%)
22.18 USD 23.30 USD
2018-05-10 2018-05-25 0.110 USD 26.32 USD 27.80 USD
2018-02-08 2018-02-23 0.110 USD
(-68.57%)
30.08 USD 31.90 USD
2017-11-30 2017-12-15 0.350 USD Special
(218.18%)
36.09 USD 38.40 USD
2017-11-09 2017-11-24 0.110 USD 35.21 USD 37.80 USD
2017-08-09 2017-08-25 0.110 USD
(10%)
33.94 USD 36.55 USD
2017-05-10 2017-05-26 0.100 USD 29.16 USD 31.50 USD
2017-02-08 2017-02-24 0.100 USD
(-66.67%)
23.76 USD 25.75 USD
2016-11-30 2016-12-16 0.300 USD Special
(200%)
26.71 USD 29.05 USD
2016-11-08 2016-11-25 0.100 USD 21.84 USD 24.00 USD
2016-08-10 2016-08-26 0.100 USD
(11.11%)
23.16 USD 25.55 USD
2016-05-11 2016-05-27 0.090 USD 25.29 USD 28.01 USD
2016-02-10 2016-02-26 0.090 USD
(-55%)
24.89 USD 27.65 USD
2015-12-02 2015-12-18 0.200 USD Special
(122.22%)
27.78 USD 30.97 USD
2015-11-10 2015-11-27 0.090 USD 28.04 USD 31.46 USD
2015-08-12 2015-08-28 0.090 USD
(12.50%)
26.80 USD 30.16 USD
2015-05-13 2015-05-29 0.080 USD 24.49 USD 27.64 USD
2015-02-11 2015-02-27 0.080 USD
(-60%)
22.74 USD 25.74 USD
2014-12-03 2014-12-19 0.200 USD Special
(150%)
16.60 USD 18.84 USD
2014-11-12 2014-11-28 0.080 USD 16.55 USD 18.99 USD
2014-08-13 2014-08-29 0.080 USD
(33.33%)
12.81 USD 14.76 USD
2014-05-13 2014-05-30 0.060 USD 11.70 USD 13.56 USD
2014-02-12 2014-02-28 0.060 USD
(-70%)
11.90 USD 13.85 USD
2013-12-06 2013-12-20 0.200 USD Special
(233.33%)
12.99 USD 15.18 USD
2013-11-13 2013-11-29 0.060 USD 11.26 USD 13.34 USD
2013-08-13 2013-08-30 0.060 USD
(20%)
13.62 USD 16.20 USD
2013-05-13 2013-05-31 0.050 USD 11.71 USD 13.98 USD
2013-02-13 2013-03-01 0.050 USD 11.64 USD 13.95 USD
2012-11-13 2012-12-03 0.050 USD
(-96%)
9.40 USD 11.31 USD
2012-10-10 2012-10-26 1.250 USD Special
(2400%)
9.52 USD 11.50 USD
2012-08-13 2012-08-31 0.050 USD 8.79 USD 11.75 USD
2012-05-11 2012-06-01 0.050 USD 8.00 USD 10.74 USD
2012-02-13 2012-03-01 0.050 USD
(-90%)
6.01 USD 8.10 USD
2011-12-21 2012-01-03 0.500 USD Special
(1328.57%)
5.46 USD 7.41 USD
2011-11-10 2011-12-01 0.035 USD
(16.67%)
5.31 USD 7.68 USD
2011-08-11 2011-09-01 0.030 USD 5.04 USD 7.32 USD
2011-05-12 2011-06-01 0.030 USD
(-70%)
5.92 USD 8.64 USD
2008-11-13 2008-12-01 0.100 USD
(-55.56%)
2.79 USD 4.08 USD
2008-08-13 2008-09-02 0.225 USD
(-70%)
7.81 USD 11.73 USD
2008-07-14 2008-08-01 0.750 USD Special
(233.33%)
7.43 USD 11.37 USD
2008-05-14 2008-06-02 0.225 USD
(12.50%)
7.60 USD 12.41 USD
2008-02-13 2008-03-03 0.200 USD 7.49 USD 12.44 USD
2007-11-14 2007-12-03 0.200 USD 5.98 USD 10.10 USD
2007-08-15 2007-09-04 0.200 USD 7.14 USD 12.30 USD
2007-05-14 2007-06-01 0.200 USD 7.71 USD 13.50 USD
2007-02-08 2007-03-01 0.200 USD 8.92 USD 15.85 USD
2006-11-13 2006-12-01 0.200 USD 9.04 USD 16.28 USD
2006-08-14 2006-09-01 0.200 USD 9.37 USD 17.08 USD
2006-05-11 2006-06-01 0.200 USD 9.65 USD 17.80 USD
2006-02-09 2006-03-01 0.200 USD 10.12 USD 18.87 USD
2005-11-10 2005-12-01 0.200 USD 10.13 USD 19.10 USD
2005-08-15 2005-09-01 0.200 USD 10.39 USD 19.79 USD
2005-05-12 2005-06-01 0.200 USD 9.56 USD 18.39 USD
2005-02-10 2005-03-01 0.200 USD 9.31 USD 18.10 USD
2004-11-10 2004-12-01 0.200 USD 9.59 USD 18.86 USD
2004-08-13 2004-09-01 0.200 USD 9.31 USD 18.50 USD
2004-05-13 2004-06-01 0.200 USD 8.48 USD 17.03 USD
2004-02-11 2004-03-01 0.200 USD 11.55 USD 23.47 USD
2003-11-12 2003-12-01 0.200 USD 7.74 USD 15.88 USD
2003-08-13 2003-09-02 0.200 USD 6.63 USD 13.76 USD
2003-05-14 2003-06-02 0.200 USD 5.54 USD 11.66 USD
2003-02-10 2003-03-03 0.200 USD 5.86 USD 12.55 USD
2002-11-13 2002-12-02 0.200 USD 6.06 USD 13.18 USD
2002-08-14 2002-09-03 0.200 USD 6.56 USD 14.49 USD
2002-05-15 2002-06-03 0.200 USD 8.71 USD 19.50 USD
2002-02-13 2002-03-01 0.200 USD 7.19 USD 16.26 USD
2001-11-14 2001-12-03 0.200 USD 6.28 USD 14.40 USD
2001-08-15 2001-09-04 0.200 USD 6.53 USD 15.18 USD
2001-05-15 2001-06-01 0.200 USD 6.10 USD 14.36 USD
2001-02-13 2001-03-01 0.200 USD 6.10 USD 14.56 USD
2000-11-15 2000-12-01 0.200 USD 4.80 USD 11.63 USD
2000-08-15 2000-09-01 0.200 USD 5.59 USD 13.75 USD
2000-05-15 2000-06-01 0.200 USD 5.11 USD 12.75 USD
2000-02-14 2000-03-01 0.200 USD 5.23 USD 13.25 USD
1999-11-12 1999-11-30 0.200 USD 6.51 USD 16.75 USD
1999-08-13 1999-09-01 0.200 USD 8.75 USD 22.75 USD
1999-05-13 1999-06-01 0.200 USD 8.91 USD 23.38 USD
1999-02-19 1999-03-02 0.200 USD 8.07 USD 21.38 USD
1998-11-12 1998-11-30 0.200 USD 9.68 USD 25.88 USD
1998-08-13 1998-09-01 0.200 USD 10.67 USD 28.75 USD
1998-05-13 1998-06-01 0.200 USD 11.61 USD 31.50 USD
1998-02-11 1998-03-02 0.200 USD 10.44 USD 28.50 USD
1997-11-13 1997-12-01 0.200 USD 9.84 USD 27.06 USD
1997-08-20 1997-09-02 0.200 USD 10.01 USD 27.75 USD
1997-05-20 1997-06-02 0.200 USD 8.38 USD 23.38 USD
1997-02-27 1997-03-07 0.200 USD Special 8.75 USD 24.63 USD
1997-02-27 1997-03-07 0.200 USD 8.75 USD 24.63 USD
1996-11-14 1996-11-29 0.200 USD 7.84 USD 22.25 USD
1996-08-19 1996-09-03 0.200 USD 8.21 USD 23.50 USD
1996-05-23 1996-06-03 0.200 USD 8.66 USD 25.00 USD
1996-02-29 1996-03-06 0.200 USD 8.85 USD 25.75 USD
1995-11-14 1995-11-30 0.200 USD 7.80 USD 22.88 USD
1995-08-16 1995-09-01 0.200 USD 8.53 USD 25.25 USD
1995-05-11 1995-06-01 0.200 USD 9.81 USD 29.25 USD
1995-02-21 1995-03-01 0.200 USD 9.41 USD 28.25 USD
1994-11-10 1994-11-30 0.200 USD 9.83 USD 29.75 USD
1994-08-12 1994-09-01 0.200 USD 9.67 USD 29.45 USD
1994-05-12 1994-06-01 0.200 USD 8.36 USD 25.63 USD
1994-02-10 1994-03-01 0.200 USD 9.95 USD 30.75 USD
1993-11-19 1993-11-30 0.200 USD 10.53 USD 32.75 USD
1993-08-13 1993-09-01 0.200 USD 10.07 USD 31.50 USD
1993-05-11 1993-06-01 0.200 USD
(8.70%)
11.75 USD 37.00 USD
1993-02-10 1993-03-01 0.184 USD
(9.52%)
12.82 USD 40.60 USD
1992-11-12 0.168 USD 8.80 USD 28.00 USD
1992-08-10 0.168 USD 10.06 USD 32.20 USD
1992-05-13 0.168 USD
(26.00%)
9.33 USD 30.00 USD
1992-02-12 0.133 USD 7.17 USD 23.20 USD
1991-11-12 0.133 USD
(-0.05%)
5.66 USD 18.40 USD
1991-08-13 0.133 USD 5.65 USD 18.53 USD
1991-05-09 0.133 USD
(0.05%)
6.22 USD 20.53 USD
1991-02-14 0.133 USD 5.70 USD 18.93 USD
1990-11-16 0.133 USD 4.78 USD 16.00 USD
1990-08-15 0.133 USD 5.30 USD 17.87 USD
1990-05-11 0.133 USD 5.81 USD 19.73 USD
1990-02-12 0.133 USD
(-75.01%)
5.34 USD 18.27 USD
1989-11-08 0.534 USD
(300.21%)
5.42 USD 18.67 USD
1989-11-07 0.133 USD 5.45 USD 19.33 USD
1989-08-10 0.133 USD 5.83 USD 20.80 USD
1989-05-10 0.133 USD
(-23.08%)
5.46 USD 19.60 USD
1989-02-09 0.173 USD
(29.93%)
5.79 USD 20.93 USD
1988-11-07 0.133 USD
(0.05%)
5.74 USD 20.93 USD
1988-08-10 0.133 USD 5.30 USD 19.47 USD
1988-05-11 0.133 USD
(-0.05%)
4.76 USD 17.60 USD
1988-02-09 0.133 USD
(-55.54%)
4.62 USD 17.20 USD
1987-12-21 0.300 USD
(181.21%)
4.69 USD 17.60 USD
1987-11-09 0.107 USD
(150.06%)
4.57 USD 17.47 USD
1987-08-07 0.043 USD
(-60.01%)
6.84 USD 26.27 USD
1987-05-12 0.107 USD 5.58 USD 21.47 USD
1987-02-10 0.107 USD
(-57.32%)
5.79 USD 22.40 USD
1986-12-26 0.250 USD
(134.31%)
5.25 USD 20.40 USD
1986-11-06 0.107 USD 5.32 USD 20.93 USD
1986-08-08 0.107 USD 5.13 USD 20.27 USD
1986-05-08 0.107 USD 6.01 USD 23.87 USD
1986-02-10 0.107 USD 5.41 USD 21.60 USD

Bassett Furniture Industries, Inc. Splits

DateSplit Ratio
1993-05-27 1.250
1992-04-07 1.500

BSET

Price: 9.20USD

52 week range price:
4.25
18.24

Dividend Yield: 4.08%

5-year range yield:
0.86%
4.08%

Payout Ratio: -22.52%

Payout Ratio Range:
-375.09%
260.52%

Dividend Per Share: 0.50 USD

Earnings Per Share: -2.22 USD

Future Ex-Dividend Date: Aug. 13, 2020

P/E Ratio: -3.95

Exchange: NMS

Sector: Consumer Durables

Industry: Home Furnishings

Volume: 58746

Ebitda: 11.8 million

Market Capitalization: 87.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 10

DGR3: 9.60%

DGR5: 12.40%

Links: