Bassett Furniture Industries, Incorporated dividend history

Dividend history for stock BSET (Bassett Furniture Industries, Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Bassett Furniture Industries, Incorporated Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-13 2020-02-28 $0.125 $10.99 $10.99
2019-11-14 2019-11-29 $0.125 $15.65 $15.83
2019-08-15 2019-08-30 $0.125 $11.73 $11.96
2019-05-16 2019-05-31 $0.125 $16.29 $16.77
2019-02-14 2019-03-01 $0.125 $17.84 $18.50
2018-11-08 2018-11-23 $0.125 $19.02 $19.86
2018-08-09 2018-08-24 $0.125
(13.64%)
$22.18 $23.30
2018-05-10 2018-05-25 $0.11 $26.32 $27.80
2018-02-08 2018-02-23 $0.11
(-68.57%)
$30.08 $31.90
2017-11-30 2017-12-15 $0.35 Special
(218.18%)
$36.09 $38.40
2017-11-09 2017-11-24 $0.11 $35.21 $37.80
2017-08-09 2017-08-25 $0.11
(10%)
$33.94 $36.55
2017-05-10 2017-05-26 $0.1 $29.16 $31.50
2017-02-08 2017-02-24 $0.1
(-66.67%)
$23.76 $25.75
2016-11-30 2016-12-16 $0.3 Special
(200%)
$26.71 $29.05
2016-11-08 2016-11-25 $0.1 $21.84 $24.00
2016-08-10 2016-08-26 $0.1
(11.11%)
$23.16 $25.55
2016-05-11 2016-05-27 $0.09 $25.29 $28.01
2016-02-10 2016-02-26 $0.09
(-55%)
$24.89 $27.65
2015-12-02 2015-12-18 $0.2 Special
(122.22%)
$27.78 $30.97
2015-11-10 2015-11-27 $0.09 $28.04 $31.46
2015-08-12 2015-08-28 $0.09
(12.50%)
$26.80 $30.16
2015-05-13 2015-05-29 $0.08 $24.49 $27.64
2015-02-11 2015-02-27 $0.08
(-60%)
$22.74 $25.74
2014-12-03 2014-12-19 $0.2 Special
(150%)
$16.60 $18.84
2014-11-12 2014-11-28 $0.08 $16.55 $18.99
2014-08-13 2014-08-29 $0.08
(33.33%)
$12.81 $14.76
2014-05-13 2014-05-30 $0.06 $11.70 $13.56
2014-02-12 2014-02-28 $0.06
(-70%)
$11.90 $13.85
2013-12-06 2013-12-20 $0.2 Special
(233.33%)
$12.99 $15.18
2013-11-13 2013-11-29 $0.06 $11.26 $13.34
2013-08-13 2013-08-30 $0.06
(20%)
$13.62 $16.20
2013-05-13 2013-05-31 $0.05 $11.71 $13.98
2013-02-13 2013-03-01 $0.05 $11.64 $13.95
2012-11-13 2012-12-03 $0.05
(-96%)
$9.40 $11.31
2012-10-10 2012-10-26 $1.25 Special
(2400%)
$9.52 $11.50
2012-08-13 2012-08-31 $0.05 $8.79 $11.75
2012-05-11 2012-06-01 $0.05 $8.00 $10.74
2012-02-13 2012-03-01 $0.05
(-90%)
$6.01 $8.10
2011-12-21 2012-01-03 $0.5 Special
(1328.57%)
$5.46 $7.41
2011-11-10 2011-12-01 $0.035
(16.67%)
$5.31 $7.68
2011-08-11 2011-09-01 $0.03 $5.04 $7.32
2011-05-12 2011-06-01 $0.03
(-70%)
$5.92 $8.64
2008-11-13 2008-12-01 $0.1
(-55.56%)
$2.79 $4.08
2008-08-13 2008-09-02 $0.225
(-70%)
$7.81 $11.73
2008-07-14 2008-08-01 $0.75 Special
(233.33%)
$7.43 $11.37
2008-05-14 2008-06-02 $0.225
(12.50%)
$7.60 $12.41
2008-02-13 2008-03-03 $0.2 $7.49 $12.44
2007-11-14 2007-12-03 $0.2 $5.98 $10.10
2007-08-15 2007-09-04 $0.2 $7.14 $12.30
2007-05-14 2007-06-01 $0.2 $7.71 $13.50
2007-02-08 2007-03-01 $0.2 $8.92 $15.85
2006-11-13 2006-12-01 $0.2 $9.04 $16.28
2006-08-14 2006-09-01 $0.2 $9.37 $17.08
2006-05-11 2006-06-01 $0.2 $9.65 $17.80
2006-02-09 2006-03-01 $0.2 $10.12 $18.87
2005-11-10 2005-12-01 $0.2 $10.13 $19.10
2005-08-15 2005-09-01 $0.2 $10.39 $19.79
2005-05-12 2005-06-01 $0.2 $9.56 $18.39
2005-02-10 2005-03-01 $0.2 $9.31 $18.10
2004-11-10 2004-12-01 $0.2 $9.59 $18.86
2004-08-13 2004-09-01 $0.2 $9.31 $18.50
2004-05-13 2004-06-01 $0.2 $8.48 $17.03
2004-02-11 2004-03-01 $0.2 $11.55 $23.47
2003-11-12 2003-12-01 $0.2 $7.74 $15.88
2003-08-13 2003-09-02 $0.2 $6.63 $13.76
2003-05-14 2003-06-02 $0.2 $5.54 $11.66
2003-02-10 2003-03-03 $0.2 $5.86 $12.55
2002-11-13 2002-12-02 $0.2 $6.06 $13.18
2002-08-14 2002-09-03 $0.2 $6.56 $14.49
2002-05-15 2002-06-03 $0.2 $8.71 $19.50
2002-02-13 2002-03-01 $0.2 $7.19 $16.26
2001-11-14 2001-12-03 $0.2 $6.28 $14.40
2001-08-15 2001-09-04 $0.2 $6.53 $15.18
2001-05-15 2001-06-01 $0.2 $6.10 $14.36
2001-02-13 2001-03-01 $0.2 $6.10 $14.56
2000-11-15 2000-12-01 $0.2 $4.80 $11.62
2000-08-15 2000-09-01 $0.2 $5.59 $13.75
2000-05-15 2000-06-01 $0.2 $5.11 $12.75
2000-02-14 2000-03-01 $0.2 $5.23 $13.25
1999-11-12 1999-11-30 $0.2 $6.51 $16.75
1999-08-13 1999-09-01 $0.2 $8.75 $22.75
1999-05-13 1999-06-01 $0.2 $8.91 $23.38
1999-02-19 1999-03-02 $0.2 $8.07 $21.38
1998-11-12 1998-11-30 $0.2 $9.68 $25.88
1998-08-13 1998-09-01 $0.2 $10.67 $28.75
1998-05-13 1998-06-01 $0.2 $11.61 $31.50
1998-02-11 1998-03-02 $0.2 $10.44 $28.50
1997-11-13 1997-12-01 $0.2 $9.84 $27.06
1997-08-20 1997-09-02 $0.2 $10.01 $27.75
1997-05-20 1997-06-02 $0.2 $8.38 $23.38
1997-02-27 1997-03-07 $0.2 Special $8.75 $24.62
1997-02-27 1997-03-07 $0.2 $8.75 $24.62
1996-11-14 1996-11-29 $0.2 $7.84 $22.25
1996-08-19 1996-09-03 $0.2 $8.21 $23.50
1996-05-23 1996-06-03 $0.2 $8.66 $25.00
1996-02-29 1996-03-06 $0.2 $8.85 $25.75
1995-11-14 1995-11-30 $0.2 $7.80 $22.88
1995-08-16 1995-09-01 $0.2 $8.53 $25.25
1995-05-11 1995-06-01 $0.2 $9.81 $29.25
1995-02-21 1995-03-01 $0.2 $9.41 $28.25
1994-11-10 1994-11-30 $0.2 $9.83 $29.75
1994-08-12 1994-09-01 $0.2 $9.67 $29.45
1994-05-12 1994-06-01 $0.2 $8.36 $25.62
1994-02-10 1994-03-01 $0.2 $9.95 $30.75
1993-11-19 1993-11-30 $0.2 $10.53 $32.75
1993-08-13 1993-09-01 $0.2 $10.07 $31.50
1993-05-11 1993-06-01 $0.2
(8.70%)
$11.75 $37.00
1993-02-10 1993-03-01 $0.184
(9.52%)
$12.82 $40.60
1992-11-12 $0.168 $8.80 $28.00
1992-08-10 $0.168 $10.06 $32.20
1992-05-13 $0.168
(26.00%)
$9.33 $30.00
1992-02-12 $0.13333 $7.17 $23.20
1991-11-12 $0.13333
(-0.05%)
$5.66 $18.40
1991-08-13 $0.1334 $5.65 $18.53
1991-05-09 $0.1334
(0.05%)
$6.22 $20.53
1991-02-14 $0.13333 $5.70 $18.93
1990-11-16 $0.13333 $4.78 $16.00
1990-08-15 $0.13333 $5.30 $17.87
1990-05-11 $0.13333 $5.81 $19.73
1990-02-12 $0.13333
(-75.01%)
$5.34 $18.27
1989-11-08 $0.5336
(300.21%)
$5.42 $18.67
1989-11-07 $0.13333 $5.45 $19.33
1989-08-10 $0.13333 $5.83 $20.80
1989-05-10 $0.13333
(-23.08%)
$5.46 $19.60
1989-02-09 $0.17333
(29.93%)
$5.79 $20.93
1988-11-07 $0.1334
(0.05%)
$5.74 $20.93
1988-08-10 $0.13333 $5.30 $19.47
1988-05-11 $0.13333
(-0.05%)
$4.76 $17.60
1988-02-09 $0.1334
(-55.54%)
$4.62 $17.20
1987-12-21 $0.300047
(181.21%)
$4.69 $17.60
1987-11-09 $0.1067
(150.06%)
$4.57 $17.47
1987-08-07 $0.04267
(-60.01%)
$6.84 $26.27
1987-05-12 $0.1067 $5.58 $21.47
1987-02-10 $0.1067
(-57.32%)
$5.79 $22.40
1986-12-26 $0.250008
(134.31%)
$5.25 $20.40
1986-11-06 $0.1067 $5.32 $20.93
1986-08-08 $0.1067 $5.13 $20.27
1986-05-08 $0.1067 $6.01 $23.87
1986-02-10 $0.1067 $5.41 $21.60

Bassett Furniture Industries, Incorporated Splits

DateSplit Ratio
1993-05-27 1.250
1992-04-07 1.500

BSET

List: Challengers

Price: $5.725

52 week range price:
$4.25
$18.91

Dividend Yield: 6.55%

5-year range yield:
0.86%
6.55%

Payout Ratio: 64.94%

Payout Ratio Range:
2.00%
260.52%

Dividend Per Share: $0.50

Earnings Per Share: $0.77

P/E Ratio: -46.89

Exchange: NMS

Sector: Consumer Durables

Industry: Home Furnishings

Volume: 175055

Ebitda: 11.8 million

Market Capitalization: 62.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 10

DGR3: 9.60%

DGR5: 12.40%

Links: