Bassett Furniture Industries, Inc. stock price and dividend history
The current dividend payout for stock Bassett Furniture Industries, Inc. (BSET) as of Aug. 9, 2020 is 0.50 USD. The current dividend yield for BSET as of Aug. 9, 2020 is 4.08%. Average dividend growth rate for stock Bassett Furniture Industries, Inc. (BSET) for past three years is 9.60%.
Dividend history for stock BSET (Bassett Furniture Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Bassett Furniture Industries, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-13 | 2020-08-28 | $0.205 | Upcoming dividend | |
| 2020-02-13 | 2020-02-28 | 0.125 USD | 10.99 USD | 10.99 USD |
| 2019-11-14 | 2019-11-29 | 0.125 USD | 15.65 USD | 15.83 USD |
| 2019-08-15 | 2019-08-30 | 0.125 USD | 11.73 USD | 11.96 USD |
| 2019-05-16 | 2019-05-31 | 0.125 USD | 16.29 USD | 16.77 USD |
| 2019-02-14 | 2019-03-01 | 0.125 USD | 17.84 USD | 18.50 USD |
| 2018-11-08 | 2018-11-23 | 0.125 USD | 19.02 USD | 19.86 USD |
| 2018-08-09 | 2018-08-24 | 0.125 USD
(13.64%) |
22.18 USD | 23.30 USD |
| 2018-05-10 | 2018-05-25 | 0.110 USD | 26.32 USD | 27.80 USD |
| 2018-02-08 | 2018-02-23 | 0.110 USD
(-68.57%) |
30.08 USD | 31.90 USD |
| 2017-11-30 | 2017-12-15 | 0.350 USD
Special
(218.18%) |
36.09 USD | 38.40 USD |
| 2017-11-09 | 2017-11-24 | 0.110 USD | 35.21 USD | 37.80 USD |
| 2017-08-09 | 2017-08-25 | 0.110 USD
(10%) |
33.94 USD | 36.55 USD |
| 2017-05-10 | 2017-05-26 | 0.100 USD | 29.16 USD | 31.50 USD |
| 2017-02-08 | 2017-02-24 | 0.100 USD
(-66.67%) |
23.76 USD | 25.75 USD |
| 2016-11-30 | 2016-12-16 | 0.300 USD
Special
(200%) |
26.71 USD | 29.05 USD |
| 2016-11-08 | 2016-11-25 | 0.100 USD | 21.84 USD | 24.00 USD |
| 2016-08-10 | 2016-08-26 | 0.100 USD
(11.11%) |
23.16 USD | 25.55 USD |
| 2016-05-11 | 2016-05-27 | 0.090 USD | 25.29 USD | 28.01 USD |
| 2016-02-10 | 2016-02-26 | 0.090 USD
(-55%) |
24.89 USD | 27.65 USD |
| 2015-12-02 | 2015-12-18 | 0.200 USD
Special
(122.22%) |
27.78 USD | 30.97 USD |
| 2015-11-10 | 2015-11-27 | 0.090 USD | 28.04 USD | 31.46 USD |
| 2015-08-12 | 2015-08-28 | 0.090 USD
(12.50%) |
26.80 USD | 30.16 USD |
| 2015-05-13 | 2015-05-29 | 0.080 USD | 24.49 USD | 27.64 USD |
| 2015-02-11 | 2015-02-27 | 0.080 USD
(-60%) |
22.74 USD | 25.74 USD |
| 2014-12-03 | 2014-12-19 | 0.200 USD
Special
(150%) |
16.60 USD | 18.84 USD |
| 2014-11-12 | 2014-11-28 | 0.080 USD | 16.55 USD | 18.99 USD |
| 2014-08-13 | 2014-08-29 | 0.080 USD
(33.33%) |
12.81 USD | 14.76 USD |
| 2014-05-13 | 2014-05-30 | 0.060 USD | 11.70 USD | 13.56 USD |
| 2014-02-12 | 2014-02-28 | 0.060 USD
(-70%) |
11.90 USD | 13.85 USD |
| 2013-12-06 | 2013-12-20 | 0.200 USD
Special
(233.33%) |
12.99 USD | 15.18 USD |
| 2013-11-13 | 2013-11-29 | 0.060 USD | 11.26 USD | 13.34 USD |
| 2013-08-13 | 2013-08-30 | 0.060 USD
(20%) |
13.62 USD | 16.20 USD |
| 2013-05-13 | 2013-05-31 | 0.050 USD | 11.71 USD | 13.98 USD |
| 2013-02-13 | 2013-03-01 | 0.050 USD | 11.64 USD | 13.95 USD |
| 2012-11-13 | 2012-12-03 | 0.050 USD
(-96%) |
9.40 USD | 11.31 USD |
| 2012-10-10 | 2012-10-26 | 1.250 USD
Special
(2400%) |
9.52 USD | 11.50 USD |
| 2012-08-13 | 2012-08-31 | 0.050 USD | 8.79 USD | 11.75 USD |
| 2012-05-11 | 2012-06-01 | 0.050 USD | 8.00 USD | 10.74 USD |
| 2012-02-13 | 2012-03-01 | 0.050 USD
(-90%) |
6.01 USD | 8.10 USD |
| 2011-12-21 | 2012-01-03 | 0.500 USD
Special
(1328.57%) |
5.46 USD | 7.41 USD |
| 2011-11-10 | 2011-12-01 | 0.035 USD
(16.67%) |
5.31 USD | 7.68 USD |
| 2011-08-11 | 2011-09-01 | 0.030 USD | 5.04 USD | 7.32 USD |
| 2011-05-12 | 2011-06-01 | 0.030 USD
(-70%) |
5.92 USD | 8.64 USD |
| 2008-11-13 | 2008-12-01 | 0.100 USD
(-55.56%) |
2.79 USD | 4.08 USD |
| 2008-08-13 | 2008-09-02 | 0.225 USD
(-70%) |
7.81 USD | 11.73 USD |
| 2008-07-14 | 2008-08-01 | 0.750 USD
Special
(233.33%) |
7.43 USD | 11.37 USD |
| 2008-05-14 | 2008-06-02 | 0.225 USD
(12.50%) |
7.60 USD | 12.41 USD |
| 2008-02-13 | 2008-03-03 | 0.200 USD | 7.49 USD | 12.44 USD |
| 2007-11-14 | 2007-12-03 | 0.200 USD | 5.98 USD | 10.10 USD |
| 2007-08-15 | 2007-09-04 | 0.200 USD | 7.14 USD | 12.30 USD |
| 2007-05-14 | 2007-06-01 | 0.200 USD | 7.71 USD | 13.50 USD |
| 2007-02-08 | 2007-03-01 | 0.200 USD | 8.92 USD | 15.85 USD |
| 2006-11-13 | 2006-12-01 | 0.200 USD | 9.04 USD | 16.28 USD |
| 2006-08-14 | 2006-09-01 | 0.200 USD | 9.37 USD | 17.08 USD |
| 2006-05-11 | 2006-06-01 | 0.200 USD | 9.65 USD | 17.80 USD |
| 2006-02-09 | 2006-03-01 | 0.200 USD | 10.12 USD | 18.87 USD |
| 2005-11-10 | 2005-12-01 | 0.200 USD | 10.13 USD | 19.10 USD |
| 2005-08-15 | 2005-09-01 | 0.200 USD | 10.39 USD | 19.79 USD |
| 2005-05-12 | 2005-06-01 | 0.200 USD | 9.56 USD | 18.39 USD |
| 2005-02-10 | 2005-03-01 | 0.200 USD | 9.31 USD | 18.10 USD |
| 2004-11-10 | 2004-12-01 | 0.200 USD | 9.59 USD | 18.86 USD |
| 2004-08-13 | 2004-09-01 | 0.200 USD | 9.31 USD | 18.50 USD |
| 2004-05-13 | 2004-06-01 | 0.200 USD | 8.48 USD | 17.03 USD |
| 2004-02-11 | 2004-03-01 | 0.200 USD | 11.55 USD | 23.47 USD |
| 2003-11-12 | 2003-12-01 | 0.200 USD | 7.74 USD | 15.88 USD |
| 2003-08-13 | 2003-09-02 | 0.200 USD | 6.63 USD | 13.76 USD |
| 2003-05-14 | 2003-06-02 | 0.200 USD | 5.54 USD | 11.66 USD |
| 2003-02-10 | 2003-03-03 | 0.200 USD | 5.86 USD | 12.55 USD |
| 2002-11-13 | 2002-12-02 | 0.200 USD | 6.06 USD | 13.18 USD |
| 2002-08-14 | 2002-09-03 | 0.200 USD | 6.56 USD | 14.49 USD |
| 2002-05-15 | 2002-06-03 | 0.200 USD | 8.71 USD | 19.50 USD |
| 2002-02-13 | 2002-03-01 | 0.200 USD | 7.19 USD | 16.26 USD |
| 2001-11-14 | 2001-12-03 | 0.200 USD | 6.28 USD | 14.40 USD |
| 2001-08-15 | 2001-09-04 | 0.200 USD | 6.53 USD | 15.18 USD |
| 2001-05-15 | 2001-06-01 | 0.200 USD | 6.10 USD | 14.36 USD |
| 2001-02-13 | 2001-03-01 | 0.200 USD | 6.10 USD | 14.56 USD |
| 2000-11-15 | 2000-12-01 | 0.200 USD | 4.80 USD | 11.63 USD |
| 2000-08-15 | 2000-09-01 | 0.200 USD | 5.59 USD | 13.75 USD |
| 2000-05-15 | 2000-06-01 | 0.200 USD | 5.11 USD | 12.75 USD |
| 2000-02-14 | 2000-03-01 | 0.200 USD | 5.23 USD | 13.25 USD |
| 1999-11-12 | 1999-11-30 | 0.200 USD | 6.51 USD | 16.75 USD |
| 1999-08-13 | 1999-09-01 | 0.200 USD | 8.75 USD | 22.75 USD |
| 1999-05-13 | 1999-06-01 | 0.200 USD | 8.91 USD | 23.38 USD |
| 1999-02-19 | 1999-03-02 | 0.200 USD | 8.07 USD | 21.38 USD |
| 1998-11-12 | 1998-11-30 | 0.200 USD | 9.68 USD | 25.88 USD |
| 1998-08-13 | 1998-09-01 | 0.200 USD | 10.67 USD | 28.75 USD |
| 1998-05-13 | 1998-06-01 | 0.200 USD | 11.61 USD | 31.50 USD |
| 1998-02-11 | 1998-03-02 | 0.200 USD | 10.44 USD | 28.50 USD |
| 1997-11-13 | 1997-12-01 | 0.200 USD | 9.84 USD | 27.06 USD |
| 1997-08-20 | 1997-09-02 | 0.200 USD | 10.01 USD | 27.75 USD |
| 1997-05-20 | 1997-06-02 | 0.200 USD | 8.38 USD | 23.38 USD |
| 1997-02-27 | 1997-03-07 | 0.200 USD Special | 8.75 USD | 24.63 USD |
| 1997-02-27 | 1997-03-07 | 0.200 USD | 8.75 USD | 24.63 USD |
| 1996-11-14 | 1996-11-29 | 0.200 USD | 7.84 USD | 22.25 USD |
| 1996-08-19 | 1996-09-03 | 0.200 USD | 8.21 USD | 23.50 USD |
| 1996-05-23 | 1996-06-03 | 0.200 USD | 8.66 USD | 25.00 USD |
| 1996-02-29 | 1996-03-06 | 0.200 USD | 8.85 USD | 25.75 USD |
| 1995-11-14 | 1995-11-30 | 0.200 USD | 7.80 USD | 22.88 USD |
| 1995-08-16 | 1995-09-01 | 0.200 USD | 8.53 USD | 25.25 USD |
| 1995-05-11 | 1995-06-01 | 0.200 USD | 9.81 USD | 29.25 USD |
| 1995-02-21 | 1995-03-01 | 0.200 USD | 9.41 USD | 28.25 USD |
| 1994-11-10 | 1994-11-30 | 0.200 USD | 9.83 USD | 29.75 USD |
| 1994-08-12 | 1994-09-01 | 0.200 USD | 9.67 USD | 29.45 USD |
| 1994-05-12 | 1994-06-01 | 0.200 USD | 8.36 USD | 25.63 USD |
| 1994-02-10 | 1994-03-01 | 0.200 USD | 9.95 USD | 30.75 USD |
| 1993-11-19 | 1993-11-30 | 0.200 USD | 10.53 USD | 32.75 USD |
| 1993-08-13 | 1993-09-01 | 0.200 USD | 10.07 USD | 31.50 USD |
| 1993-05-11 | 1993-06-01 | 0.200 USD
(8.70%) |
11.75 USD | 37.00 USD |
| 1993-02-10 | 1993-03-01 | 0.184 USD
(9.52%) |
12.82 USD | 40.60 USD |
| 1992-11-12 | 0.168 USD | 8.80 USD | 28.00 USD | |
| 1992-08-10 | 0.168 USD | 10.06 USD | 32.20 USD | |
| 1992-05-13 | 0.168 USD
(26.00%) |
9.33 USD | 30.00 USD | |
| 1992-02-12 | 0.133 USD | 7.17 USD | 23.20 USD | |
| 1991-11-12 | 0.133 USD
(-0.05%) |
5.66 USD | 18.40 USD | |
| 1991-08-13 | 0.133 USD | 5.65 USD | 18.53 USD | |
| 1991-05-09 | 0.133 USD
(0.05%) |
6.22 USD | 20.53 USD | |
| 1991-02-14 | 0.133 USD | 5.70 USD | 18.93 USD | |
| 1990-11-16 | 0.133 USD | 4.78 USD | 16.00 USD | |
| 1990-08-15 | 0.133 USD | 5.30 USD | 17.87 USD | |
| 1990-05-11 | 0.133 USD | 5.81 USD | 19.73 USD | |
| 1990-02-12 | 0.133 USD
(-75.01%) |
5.34 USD | 18.27 USD | |
| 1989-11-08 | 0.534 USD
(300.21%) |
5.42 USD | 18.67 USD | |
| 1989-11-07 | 0.133 USD | 5.45 USD | 19.33 USD | |
| 1989-08-10 | 0.133 USD | 5.83 USD | 20.80 USD | |
| 1989-05-10 | 0.133 USD
(-23.08%) |
5.46 USD | 19.60 USD | |
| 1989-02-09 | 0.173 USD
(29.93%) |
5.79 USD | 20.93 USD | |
| 1988-11-07 | 0.133 USD
(0.05%) |
5.74 USD | 20.93 USD | |
| 1988-08-10 | 0.133 USD | 5.30 USD | 19.47 USD | |
| 1988-05-11 | 0.133 USD
(-0.05%) |
4.76 USD | 17.60 USD | |
| 1988-02-09 | 0.133 USD
(-55.54%) |
4.62 USD | 17.20 USD | |
| 1987-12-21 | 0.300 USD
(181.21%) |
4.69 USD | 17.60 USD | |
| 1987-11-09 | 0.107 USD
(150.06%) |
4.57 USD | 17.47 USD | |
| 1987-08-07 | 0.043 USD
(-60.01%) |
6.84 USD | 26.27 USD | |
| 1987-05-12 | 0.107 USD | 5.58 USD | 21.47 USD | |
| 1987-02-10 | 0.107 USD
(-57.32%) |
5.79 USD | 22.40 USD | |
| 1986-12-26 | 0.250 USD
(134.31%) |
5.25 USD | 20.40 USD | |
| 1986-11-06 | 0.107 USD | 5.32 USD | 20.93 USD | |
| 1986-08-08 | 0.107 USD | 5.13 USD | 20.27 USD | |
| 1986-05-08 | 0.107 USD | 6.01 USD | 23.87 USD | |
| 1986-02-10 | 0.107 USD | 5.41 USD | 21.60 USD | |
Bassett Furniture Industries, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1993-05-27 | 1.250 |
| 1992-04-07 | 1.500 |
BSET
Price: 9.20USD
52 week range price:
Dividend Yield: 4.08%
5-year range yield:
Payout Ratio: -22.52%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: -2.22 USD
Future Ex-Dividend Date: Aug. 13, 2020
P/E Ratio: -3.95
Exchange: NMS
Sector: Consumer Durables
Industry: Home Furnishings
Volume: 58746
Ebitda: 11.8 millionMarket Capitalization: 87.7 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 10
DGR3: 9.60%
DGR5: 12.40%