Bassett Furniture Industries Incorporated dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 23, 2018 $0.125 - -
Aug. 24, 2018 $0.125 (13.64%) $23.30 $23.30
May 25, 2018 $0.11 $27.65 $27.80
Feb. 23, 2018 $0.11 (-68.57%) $31.61 $31.90
Dec. 15, 2017 $0.35 Special (218.18%) $37.92 $38.40
Nov. 24, 2017 $0.11 $36.99 $37.80
Aug. 25, 2017 $0.11 (10%) $35.66 $36.55
May 26, 2017 $0.1 $30.64 $31.50
Feb. 24, 2017 $0.1 (-66.67%) $24.97 $25.75
Dec. 16, 2016 $0.3 Special (200%) $28.06 $29.05
Nov. 25, 2016 $0.1 $22.95 $24.00
Aug. 26, 2016 $0.1 (11.11%) $24.33 $25.55
May 27, 2016 $0.09 $26.57 $28.01
Feb. 26, 2016 $0.09 (-55%) $26.15 $27.65
Dec. 18, 2015 $0.2 Special (122.22%) $29.19 $30.97
Nov. 27, 2015 $0.09 $29.46 $31.46
Aug. 28, 2015 $0.09 (12.50%) $28.16 $30.16
May 29, 2015 $0.08 $25.73 $27.64
Feb. 27, 2015 $0.08 (-60%) $23.90 $25.74
Dec. 19, 2014 $0.2 Special (150%) $17.44 $18.84
Nov. 28, 2014 $0.08 $17.39 $18.99
Aug. 29, 2014 $0.08 (33.33%) $13.46 $14.76
May 30, 2014 $0.06 $12.30 $13.56
Feb. 28, 2014 $0.06 (-70%) $12.51 $13.85
Dec. 20, 2013 $0.2 Special (233.33%) $13.65 $15.18
Nov. 29, 2013 $0.06 $11.83 $13.34
Aug. 30, 2013 $0.06 (20%) $14.31 $16.20
May 31, 2013 $0.05 $12.30 $13.98
March 1, 2013 $0.05 $12.23 $13.95
Dec. 3, 2012 $0.05 (-96%) $9.88 $11.31
Oct. 26, 2012 $1.25 Special (2400%) $10.00 $11.50
Aug. 31, 2012 $0.05 $9.24 $11.75
June 1, 2012 $0.05 $8.41 $10.74
March 1, 2012 $0.05 (-90%) $6.31 $8.10
Jan. 3, 2012 $0.5 Special (1328.57%) $5.74 $7.41
Dec. 1, 2011 $0.035 (16.67%) $5.58 $7.68
Sept. 1, 2011 $0.03 $5.29 $7.32
June 1, 2011 $0.03 (-70%) $6.22 $8.64
Dec. 1, 2008 $0.1 (-55.56%) $2.93 $4.08
Sept. 2, 2008 $0.225 (-70%) $8.21 $11.73
Aug. 1, 2008 $0.75 Special (233.33%) $7.80 $11.37
June 2, 2008 $0.225 (12.50%) $7.99 $12.41
March 3, 2008 $0.2 $7.86 $12.44
Dec. 3, 2007 $0.2 $6.28 $10.10
Sept. 4, 2007 $0.2 $7.50 $12.30
June 1, 2007 $0.2 $8.10 $13.50
March 1, 2007 $0.2 $9.37 $15.85
Dec. 1, 2006 $0.2 $9.50 $16.28
Sept. 1, 2006 $0.2 $9.85 $17.08
June 1, 2006 $0.2 $10.14 $17.80
March 1, 2006 $0.2 $10.63 $18.87
Dec. 1, 2005 $0.2 $10.65 $19.10
Sept. 1, 2005 $0.2 $10.92 $19.79
June 1, 2005 $0.2 $10.04 $18.39
March 1, 2005 $0.2 $9.78 $18.10
Dec. 1, 2004 $0.2 $10.08 $18.86
Sept. 1, 2004 $0.2 $9.78 $18.50
June 1, 2004 $0.2 $8.91 $17.03
March 1, 2004 $0.2 $12.13 $23.47
Dec. 1, 2003 $0.2 $8.14 $15.88
Sept. 2, 2003 $0.2 $6.96 $13.76
June 2, 2003 $0.2 $5.82 $11.66
March 3, 2003 $0.2 $6.15 $12.55
Dec. 2, 2002 $0.2 $6.36 $13.18
Sept. 3, 2002 $0.2 $6.90 $14.49
June 3, 2002 $0.2 $9.15 $19.50
March 1, 2002 $0.2 $7.55 $16.26
Dec. 3, 2001 $0.2 $6.60 $14.40
Sept. 4, 2001 $0.2 $6.86 $15.18
June 1, 2001 $0.2 $6.41 $14.36
March 1, 2001 $0.2 $6.41 $14.56
Dec. 1, 2000 $0.2 $5.05 $11.62
Sept. 1, 2000 $0.2 $5.87 $13.75
June 1, 2000 $0.2 $5.37 $12.75
March 1, 2000 $0.2 $5.50 $13.25
Nov. 30, 1999 $0.2 $6.84 $16.75
Sept. 1, 1999 $0.2 $9.19 $22.75
June 1, 1999 $0.2 $9.36 $23.38
March 2, 1999 $0.2 $8.48 $21.38
Nov. 30, 1998 $0.2 $10.17 $25.88
Sept. 1, 1998 $0.2 $11.21 $28.75
June 1, 1998 $0.2 $12.20 $31.50
March 2, 1998 $0.2 $10.96 $28.50
Dec. 1, 1997 $0.2 $10.34 $27.06
Sept. 2, 1997 $0.2 $10.52 $27.75
June 2, 1997 $0.2 $8.80 $23.38
March 7, 1997 $0.2 Special $9.19 $24.62
March 7, 1997 $0.2 $9.19 $24.62
Nov. 29, 1996 $0.2 $8.24 $22.25
Sept. 3, 1996 $0.2 $8.62 $23.50
June 3, 1996 $0.2 $9.10 $25.00
March 6, 1996 $0.2 $9.30 $25.75
Nov. 30, 1995 $0.2 $8.19 $22.88
Sept. 1, 1995 $0.2 $8.97 $25.25
June 1, 1995 $0.2 $10.30 $29.25
March 1, 1995 $0.2 $9.88 $28.25
Nov. 30, 1994 $0.2 $10.33 $29.75
Sept. 1, 1994 $0.2 $10.16 $29.45
June 1, 1994 $0.2 $8.78 $25.62
March 1, 1994 $0.2 $10.46 $30.75
Nov. 30, 1993 $0.2 $11.06 $32.75
Sept. 1, 1993 $0.2 $10.58 $31.50
June 1, 1993 $0.2 (8.70%) $12.34 $37.00
March 1, 1993 $0.184 (9.52%) $13.47 $40.60
Nov. 12, 1992 $0.168 $9.25 $28.00
Aug. 10, 1992 $0.168 $10.57 $32.20
May 13, 1992 $0.168 (25.94%) $9.80 $30.00
Feb. 12, 1992 $0.1334 $7.53 $23.20
Nov. 12, 1991 $0.1334 $5.94 $18.40
Aug. 13, 1991 $0.1334 $5.94 $18.53
May 9, 1991 $0.1334 $6.53 $20.53
Feb. 14, 1991 $0.1334 $5.99 $18.93
Nov. 16, 1990 $0.1334 $5.02 $16.00
Aug. 15, 1990 $0.1334 $5.56 $17.87
May 11, 1990 $0.1334 $6.10 $19.73
Feb. 12, 1990 $0.1334 (-75%) $5.61 $18.27
Nov. 8, 1989 $0.5336 (300.21%) $5.69 $18.67
Nov. 7, 1989 $0.13333 (-0.05%) $5.73 $19.33
Aug. 10, 1989 $0.1334 $6.12 $20.80
May 10, 1989 $0.1334 $5.73 $19.60
Feb. 9, 1989 $0.1334 $6.08 $20.93
Nov. 7, 1988 $0.1334 $6.04 $20.93
Aug. 10, 1988 $0.1334 $5.58 $19.47
May 11, 1988 $0.1334 $5.01 $17.60
Feb. 9, 1988 $0.1334 (-55.54%) $4.86 $17.20
Dec. 21, 1987 $0.300047 (181.21%) $4.94 $17.60
Nov. 9, 1987 $0.1067 $4.81 $17.47
Aug. 7, 1987 $0.1067 $7.20 $26.27
May 12, 1987 $0.1067 $5.86 $21.47
Feb. 10, 1987 $0.1067 (-57.32%) $6.08 $22.40
Dec. 26, 1986 $0.250008 (134.31%) $5.51 $20.40
Nov. 6, 1986 $0.1067 $5.59 $20.93
Aug. 8, 1986 $0.1067 $5.38 $20.27
May 8, 1986 $0.1067 $6.31 $23.87
Feb. 10, 1986 $0.1067 $5.68 $21.60

Split

DateSplit Ratio
May 27, 1993 1.250
April 7, 1992 1.500

BSET

List: Challengers

Price: $20.16

52 week range price:
$18.86
$40.30

Dividend Yield: 2.48%

5-year range yield:
1.14%
5.27%

Payout Ratio: 29.41%

Payout Ratio Range:
2.00%
260.52%

Dividend Per Share: $0.50

Earnings Per Share: $1.70

P/E Ratio: 16

Exchange: NMS

Sector: Consumer Durables

Industry: Home Furnishings

Volume: 19717

Ebitda: 11.8 million

Market Capitalization: 214.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 14.57%

DGR5: 16.20%

Links: