Bassett Furniture Industries, Inc. dividend history
Dividend history for stock BSET (Bassett Furniture Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Aug. 30, 2019 | $0.125 | $11.96 | $11.96 |
| May 31, 2019 | $0.125 | $16.60 | $16.77 |
| March 1, 2019 | $0.125 | $18.18 | $18.50 |
| Nov. 23, 2018 | $0.125 | $19.39 | $19.86 |
| Aug. 24, 2018 | $0.125 (13.64%) | $22.60 | $23.30 |
| May 25, 2018 | $0.11 | $26.83 | $27.80 |
| Feb. 23, 2018 | $0.11 (-68.57%) | $30.66 | $31.90 |
| Dec. 15, 2017 | $0.35 Special (218.18%) | $36.78 | $38.40 |
| Nov. 24, 2017 | $0.11 | $35.88 | $37.80 |
| Aug. 25, 2017 | $0.11 (10%) | $34.59 | $36.55 |
| May 26, 2017 | $0.1 | $29.73 | $31.50 |
| Feb. 24, 2017 | $0.1 (-66.67%) | $24.22 | $25.75 |
| Dec. 16, 2016 | $0.3 Special (200%) | $27.22 | $29.05 |
| Nov. 25, 2016 | $0.1 | $22.26 | $24.00 |
| Aug. 26, 2016 | $0.1 (11.11%) | $23.60 | $25.55 |
| May 27, 2016 | $0.09 | $25.77 | $28.01 |
| Feb. 26, 2016 | $0.09 (-55%) | $25.36 | $27.65 |
| Dec. 18, 2015 | $0.2 Special (122.22%) | $28.32 | $30.97 |
| Nov. 27, 2015 | $0.09 | $28.58 | $31.46 |
| Aug. 28, 2015 | $0.09 (12.50%) | $27.32 | $30.16 |
| May 29, 2015 | $0.08 | $24.97 | $27.64 |
| Feb. 27, 2015 | $0.08 (-60%) | $23.18 | $25.74 |
| Dec. 19, 2014 | $0.2 Special (150%) | $16.91 | $18.84 |
| Nov. 28, 2014 | $0.08 | $16.87 | $18.99 |
| Aug. 29, 2014 | $0.08 (33.33%) | $13.05 | $14.76 |
| May 30, 2014 | $0.06 | $11.93 | $13.56 |
| Feb. 28, 2014 | $0.06 (-70%) | $12.13 | $13.85 |
| Dec. 20, 2013 | $0.2 Special (233.33%) | $13.24 | $15.18 |
| Nov. 29, 2013 | $0.06 | $11.48 | $13.34 |
| Aug. 30, 2013 | $0.06 (20%) | $13.88 | $16.20 |
| May 31, 2013 | $0.05 | $11.93 | $13.98 |
| March 1, 2013 | $0.05 | $11.87 | $13.95 |
| Dec. 3, 2012 | $0.05 (-96%) | $9.59 | $11.31 |
| Oct. 26, 2012 | $1.25 Special (2400%) | $9.70 | $11.50 |
| Aug. 31, 2012 | $0.05 | $8.96 | $11.75 |
| June 1, 2012 | $0.05 | $8.16 | $10.74 |
| March 1, 2012 | $0.05 (-90%) | $6.12 | $8.10 |
| Jan. 3, 2012 | $0.5 Special (1328.57%) | $5.57 | $7.41 |
| Dec. 1, 2011 | $0.035 (16.67%) | $5.41 | $7.68 |
| Sept. 1, 2011 | $0.03 | $5.14 | $7.32 |
| June 1, 2011 | $0.03 (-70%) | $6.04 | $8.64 |
| Dec. 1, 2008 | $0.1 (-55.56%) | $2.84 | $4.08 |
| Sept. 2, 2008 | $0.225 (-70%) | $7.96 | $11.73 |
| Aug. 1, 2008 | $0.75 Special (233.33%) | $7.57 | $11.37 |
| June 2, 2008 | $0.225 (12.50%) | $7.75 | $12.41 |
| March 3, 2008 | $0.2 | $7.63 | $12.44 |
| Dec. 3, 2007 | $0.2 | $6.09 | $10.10 |
| Sept. 4, 2007 | $0.2 | $7.27 | $12.30 |
| June 1, 2007 | $0.2 | $7.86 | $13.50 |
| March 1, 2007 | $0.2 | $9.09 | $15.85 |
| Dec. 1, 2006 | $0.2 | $9.22 | $16.28 |
| Sept. 1, 2006 | $0.2 | $9.55 | $17.08 |
| June 1, 2006 | $0.2 | $9.84 | $17.80 |
| March 1, 2006 | $0.2 | $10.31 | $18.87 |
| Dec. 1, 2005 | $0.2 | $10.33 | $19.10 |
| Sept. 1, 2005 | $0.2 | $10.59 | $19.79 |
| June 1, 2005 | $0.2 | $9.74 | $18.39 |
| March 1, 2005 | $0.2 | $9.49 | $18.10 |
| Dec. 1, 2004 | $0.2 | $9.78 | $18.86 |
| Sept. 1, 2004 | $0.2 | $9.49 | $18.50 |
| June 1, 2004 | $0.2 | $8.64 | $17.03 |
| March 1, 2004 | $0.2 | $11.77 | $23.47 |
| Dec. 1, 2003 | $0.2 | $7.89 | $15.88 |
| Sept. 2, 2003 | $0.2 | $6.76 | $13.76 |
| June 2, 2003 | $0.2 | $5.64 | $11.66 |
| March 3, 2003 | $0.2 | $5.97 | $12.55 |
| Dec. 2, 2002 | $0.2 | $6.17 | $13.18 |
| Sept. 3, 2002 | $0.2 | $6.69 | $14.49 |
| June 3, 2002 | $0.2 | $8.87 | $19.50 |
| March 1, 2002 | $0.2 | $7.32 | $16.26 |
| Dec. 3, 2001 | $0.2 | $6.41 | $14.40 |
| Sept. 4, 2001 | $0.2 | $6.66 | $15.18 |
| June 1, 2001 | $0.2 | $6.22 | $14.36 |
| March 1, 2001 | $0.2 | $6.22 | $14.56 |
| Dec. 1, 2000 | $0.2 | $4.90 | $11.62 |
| Sept. 1, 2000 | $0.2 | $5.70 | $13.75 |
| June 1, 2000 | $0.2 | $5.21 | $12.75 |
| March 1, 2000 | $0.2 | $5.33 | $13.25 |
| Nov. 30, 1999 | $0.2 | $6.64 | $16.75 |
| Sept. 1, 1999 | $0.2 | $8.91 | $22.75 |
| June 1, 1999 | $0.2 | $9.08 | $23.38 |
| March 2, 1999 | $0.2 | $8.23 | $21.38 |
| Nov. 30, 1998 | $0.2 | $9.87 | $25.88 |
| Sept. 1, 1998 | $0.2 | $10.88 | $28.75 |
| June 1, 1998 | $0.2 | $11.83 | $31.50 |
| March 2, 1998 | $0.2 | $10.64 | $28.50 |
| Dec. 1, 1997 | $0.2 | $10.03 | $27.06 |
| Sept. 2, 1997 | $0.2 | $10.21 | $27.75 |
| June 2, 1997 | $0.2 | $8.54 | $23.38 |
| March 7, 1997 | $0.2 Special | $8.92 | $24.62 |
| March 7, 1997 | $0.2 | $8.92 | $24.62 |
| Nov. 29, 1996 | $0.2 | $7.99 | $22.25 |
| Sept. 3, 1996 | $0.2 | $8.37 | $23.50 |
| June 3, 1996 | $0.2 | $8.82 | $25.00 |
| March 6, 1996 | $0.2 | $9.02 | $25.75 |
| Nov. 30, 1995 | $0.2 | $7.95 | $22.88 |
| Sept. 1, 1995 | $0.2 | $8.70 | $25.25 |
| June 1, 1995 | $0.2 | $9.99 | $29.25 |
| March 1, 1995 | $0.2 | $9.59 | $28.25 |
| Nov. 30, 1994 | $0.2 | $10.02 | $29.75 |
| Sept. 1, 1994 | $0.2 | $9.86 | $29.45 |
| June 1, 1994 | $0.2 | $8.52 | $25.62 |
| March 1, 1994 | $0.2 | $10.14 | $30.75 |
| Nov. 30, 1993 | $0.2 | $10.73 | $32.75 |
| Sept. 1, 1993 | $0.2 | $10.26 | $31.50 |
| June 1, 1993 | $0.2 (8.70%) | $11.98 | $37.00 |
| March 1, 1993 | $0.184 (9.52%) | $13.07 | $40.60 |
| Nov. 12, 1992 | $0.168 | $8.97 | $28.00 |
| Aug. 10, 1992 | $0.168 | $10.26 | $32.20 |
| May 13, 1992 | $0.168 (26.00%) | $9.50 | $30.00 |
| Feb. 12, 1992 | $0.13333 | $7.31 | $23.20 |
| Nov. 12, 1991 | $0.13333 (-0.05%) | $5.76 | $18.40 |
| Aug. 13, 1991 | $0.1334 | $5.76 | $18.53 |
| May 9, 1991 | $0.1334 (0.05%) | $6.34 | $20.53 |
| Feb. 14, 1991 | $0.13333 | $5.81 | $18.93 |
| Nov. 16, 1990 | $0.13333 | $4.87 | $16.00 |
| Aug. 15, 1990 | $0.13333 | $5.40 | $17.87 |
| May 11, 1990 | $0.13333 | $5.92 | $19.73 |
| Feb. 12, 1990 | $0.13333 (-75.01%) | $5.44 | $18.27 |
| Nov. 8, 1989 | $0.5336 (300.21%) | $5.52 | $18.67 |
| Nov. 7, 1989 | $0.13333 | $5.56 | $19.33 |
| Aug. 10, 1989 | $0.13333 | $5.94 | $20.80 |
| May 10, 1989 | $0.13333 (-23.08%) | $5.56 | $19.60 |
| Feb. 9, 1989 | $0.17333 (29.93%) | $5.90 | $20.93 |
| Nov. 7, 1988 | $0.1334 (0.05%) | $5.85 | $20.93 |
| Aug. 10, 1988 | $0.13333 | $5.40 | $19.47 |
| May 11, 1988 | $0.13333 (-0.05%) | $4.85 | $17.60 |
| Feb. 9, 1988 | $0.1334 (-55.54%) | $4.71 | $17.20 |
| Dec. 21, 1987 | $0.300047 (181.21%) | $4.78 | $17.60 |
| Nov. 9, 1987 | $0.1067 (150.06%) | $4.66 | $17.47 |
| Aug. 7, 1987 | $0.04267 (-60.01%) | $6.97 | $26.27 |
| May 12, 1987 | $0.1067 | $5.68 | $21.47 |
| Feb. 10, 1987 | $0.1067 (-57.32%) | $5.90 | $22.40 |
| Dec. 26, 1986 | $0.250008 (134.31%) | $5.35 | $20.40 |
| Nov. 6, 1986 | $0.1067 | $5.43 | $20.93 |
| Aug. 8, 1986 | $0.1067 | $5.23 | $20.27 |
| May 8, 1986 | $0.1067 | $6.12 | $23.87 |
| Feb. 10, 1986 | $0.1067 | $5.52 | $21.60 |
Split
| Date | Split Ratio |
|---|---|
| May 27, 1993 | 1.250 |
| April 7, 1992 | 1.500 |
BSET
List: Challengers
Price: $15.18
52 week range price:
Dividend Yield: 3.29%
5-year range yield:
Payout Ratio: 64.94%
Payout Ratio Range:
Dividend Per Share: $0.50
Earnings Per Share: $0.77
P/E Ratio: 32.17
Exchange: NMS
Sector: Consumer Durables
Industry: Home Furnishings
Volume: 22109
Ebitda: 11.8 millionMarket Capitalization: 160.0 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 9
DGR3: 11.40%
DGR5: 16.58%