Bassett Furniture Industries, Incorporated dividend history
Dividend history for stock BSET (Bassett Furniture Industries, Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Bassett Furniture Industries, Incorporated Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-13 | 2020-02-28 | $0.125 | $10.99 | $10.99 |
| 2019-11-14 | 2019-11-29 | $0.125 | $15.65 | $15.83 |
| 2019-08-15 | 2019-08-30 | $0.125 | $11.73 | $11.96 |
| 2019-05-16 | 2019-05-31 | $0.125 | $16.29 | $16.77 |
| 2019-02-14 | 2019-03-01 | $0.125 | $17.84 | $18.50 |
| 2018-11-08 | 2018-11-23 | $0.125 | $19.02 | $19.86 |
| 2018-08-09 | 2018-08-24 | $0.125
(13.64%) |
$22.18 | $23.30 |
| 2018-05-10 | 2018-05-25 | $0.11 | $26.32 | $27.80 |
| 2018-02-08 | 2018-02-23 | $0.11
(-68.57%) |
$30.08 | $31.90 |
| 2017-11-30 | 2017-12-15 | $0.35
Special
(218.18%) |
$36.09 | $38.40 |
| 2017-11-09 | 2017-11-24 | $0.11 | $35.21 | $37.80 |
| 2017-08-09 | 2017-08-25 | $0.11
(10%) |
$33.94 | $36.55 |
| 2017-05-10 | 2017-05-26 | $0.1 | $29.16 | $31.50 |
| 2017-02-08 | 2017-02-24 | $0.1
(-66.67%) |
$23.76 | $25.75 |
| 2016-11-30 | 2016-12-16 | $0.3
Special
(200%) |
$26.71 | $29.05 |
| 2016-11-08 | 2016-11-25 | $0.1 | $21.84 | $24.00 |
| 2016-08-10 | 2016-08-26 | $0.1
(11.11%) |
$23.16 | $25.55 |
| 2016-05-11 | 2016-05-27 | $0.09 | $25.29 | $28.01 |
| 2016-02-10 | 2016-02-26 | $0.09
(-55%) |
$24.89 | $27.65 |
| 2015-12-02 | 2015-12-18 | $0.2
Special
(122.22%) |
$27.78 | $30.97 |
| 2015-11-10 | 2015-11-27 | $0.09 | $28.04 | $31.46 |
| 2015-08-12 | 2015-08-28 | $0.09
(12.50%) |
$26.80 | $30.16 |
| 2015-05-13 | 2015-05-29 | $0.08 | $24.49 | $27.64 |
| 2015-02-11 | 2015-02-27 | $0.08
(-60%) |
$22.74 | $25.74 |
| 2014-12-03 | 2014-12-19 | $0.2
Special
(150%) |
$16.60 | $18.84 |
| 2014-11-12 | 2014-11-28 | $0.08 | $16.55 | $18.99 |
| 2014-08-13 | 2014-08-29 | $0.08
(33.33%) |
$12.81 | $14.76 |
| 2014-05-13 | 2014-05-30 | $0.06 | $11.70 | $13.56 |
| 2014-02-12 | 2014-02-28 | $0.06
(-70%) |
$11.90 | $13.85 |
| 2013-12-06 | 2013-12-20 | $0.2
Special
(233.33%) |
$12.99 | $15.18 |
| 2013-11-13 | 2013-11-29 | $0.06 | $11.26 | $13.34 |
| 2013-08-13 | 2013-08-30 | $0.06
(20%) |
$13.62 | $16.20 |
| 2013-05-13 | 2013-05-31 | $0.05 | $11.71 | $13.98 |
| 2013-02-13 | 2013-03-01 | $0.05 | $11.64 | $13.95 |
| 2012-11-13 | 2012-12-03 | $0.05
(-96%) |
$9.40 | $11.31 |
| 2012-10-10 | 2012-10-26 | $1.25
Special
(2400%) |
$9.52 | $11.50 |
| 2012-08-13 | 2012-08-31 | $0.05 | $8.79 | $11.75 |
| 2012-05-11 | 2012-06-01 | $0.05 | $8.00 | $10.74 |
| 2012-02-13 | 2012-03-01 | $0.05
(-90%) |
$6.01 | $8.10 |
| 2011-12-21 | 2012-01-03 | $0.5
Special
(1328.57%) |
$5.46 | $7.41 |
| 2011-11-10 | 2011-12-01 | $0.035
(16.67%) |
$5.31 | $7.68 |
| 2011-08-11 | 2011-09-01 | $0.03 | $5.04 | $7.32 |
| 2011-05-12 | 2011-06-01 | $0.03
(-70%) |
$5.92 | $8.64 |
| 2008-11-13 | 2008-12-01 | $0.1
(-55.56%) |
$2.79 | $4.08 |
| 2008-08-13 | 2008-09-02 | $0.225
(-70%) |
$7.81 | $11.73 |
| 2008-07-14 | 2008-08-01 | $0.75
Special
(233.33%) |
$7.43 | $11.37 |
| 2008-05-14 | 2008-06-02 | $0.225
(12.50%) |
$7.60 | $12.41 |
| 2008-02-13 | 2008-03-03 | $0.2 | $7.49 | $12.44 |
| 2007-11-14 | 2007-12-03 | $0.2 | $5.98 | $10.10 |
| 2007-08-15 | 2007-09-04 | $0.2 | $7.14 | $12.30 |
| 2007-05-14 | 2007-06-01 | $0.2 | $7.71 | $13.50 |
| 2007-02-08 | 2007-03-01 | $0.2 | $8.92 | $15.85 |
| 2006-11-13 | 2006-12-01 | $0.2 | $9.04 | $16.28 |
| 2006-08-14 | 2006-09-01 | $0.2 | $9.37 | $17.08 |
| 2006-05-11 | 2006-06-01 | $0.2 | $9.65 | $17.80 |
| 2006-02-09 | 2006-03-01 | $0.2 | $10.12 | $18.87 |
| 2005-11-10 | 2005-12-01 | $0.2 | $10.13 | $19.10 |
| 2005-08-15 | 2005-09-01 | $0.2 | $10.39 | $19.79 |
| 2005-05-12 | 2005-06-01 | $0.2 | $9.56 | $18.39 |
| 2005-02-10 | 2005-03-01 | $0.2 | $9.31 | $18.10 |
| 2004-11-10 | 2004-12-01 | $0.2 | $9.59 | $18.86 |
| 2004-08-13 | 2004-09-01 | $0.2 | $9.31 | $18.50 |
| 2004-05-13 | 2004-06-01 | $0.2 | $8.48 | $17.03 |
| 2004-02-11 | 2004-03-01 | $0.2 | $11.55 | $23.47 |
| 2003-11-12 | 2003-12-01 | $0.2 | $7.74 | $15.88 |
| 2003-08-13 | 2003-09-02 | $0.2 | $6.63 | $13.76 |
| 2003-05-14 | 2003-06-02 | $0.2 | $5.54 | $11.66 |
| 2003-02-10 | 2003-03-03 | $0.2 | $5.86 | $12.55 |
| 2002-11-13 | 2002-12-02 | $0.2 | $6.06 | $13.18 |
| 2002-08-14 | 2002-09-03 | $0.2 | $6.56 | $14.49 |
| 2002-05-15 | 2002-06-03 | $0.2 | $8.71 | $19.50 |
| 2002-02-13 | 2002-03-01 | $0.2 | $7.19 | $16.26 |
| 2001-11-14 | 2001-12-03 | $0.2 | $6.28 | $14.40 |
| 2001-08-15 | 2001-09-04 | $0.2 | $6.53 | $15.18 |
| 2001-05-15 | 2001-06-01 | $0.2 | $6.10 | $14.36 |
| 2001-02-13 | 2001-03-01 | $0.2 | $6.10 | $14.56 |
| 2000-11-15 | 2000-12-01 | $0.2 | $4.80 | $11.62 |
| 2000-08-15 | 2000-09-01 | $0.2 | $5.59 | $13.75 |
| 2000-05-15 | 2000-06-01 | $0.2 | $5.11 | $12.75 |
| 2000-02-14 | 2000-03-01 | $0.2 | $5.23 | $13.25 |
| 1999-11-12 | 1999-11-30 | $0.2 | $6.51 | $16.75 |
| 1999-08-13 | 1999-09-01 | $0.2 | $8.75 | $22.75 |
| 1999-05-13 | 1999-06-01 | $0.2 | $8.91 | $23.38 |
| 1999-02-19 | 1999-03-02 | $0.2 | $8.07 | $21.38 |
| 1998-11-12 | 1998-11-30 | $0.2 | $9.68 | $25.88 |
| 1998-08-13 | 1998-09-01 | $0.2 | $10.67 | $28.75 |
| 1998-05-13 | 1998-06-01 | $0.2 | $11.61 | $31.50 |
| 1998-02-11 | 1998-03-02 | $0.2 | $10.44 | $28.50 |
| 1997-11-13 | 1997-12-01 | $0.2 | $9.84 | $27.06 |
| 1997-08-20 | 1997-09-02 | $0.2 | $10.01 | $27.75 |
| 1997-05-20 | 1997-06-02 | $0.2 | $8.38 | $23.38 |
| 1997-02-27 | 1997-03-07 | $0.2 Special | $8.75 | $24.62 |
| 1997-02-27 | 1997-03-07 | $0.2 | $8.75 | $24.62 |
| 1996-11-14 | 1996-11-29 | $0.2 | $7.84 | $22.25 |
| 1996-08-19 | 1996-09-03 | $0.2 | $8.21 | $23.50 |
| 1996-05-23 | 1996-06-03 | $0.2 | $8.66 | $25.00 |
| 1996-02-29 | 1996-03-06 | $0.2 | $8.85 | $25.75 |
| 1995-11-14 | 1995-11-30 | $0.2 | $7.80 | $22.88 |
| 1995-08-16 | 1995-09-01 | $0.2 | $8.53 | $25.25 |
| 1995-05-11 | 1995-06-01 | $0.2 | $9.81 | $29.25 |
| 1995-02-21 | 1995-03-01 | $0.2 | $9.41 | $28.25 |
| 1994-11-10 | 1994-11-30 | $0.2 | $9.83 | $29.75 |
| 1994-08-12 | 1994-09-01 | $0.2 | $9.67 | $29.45 |
| 1994-05-12 | 1994-06-01 | $0.2 | $8.36 | $25.62 |
| 1994-02-10 | 1994-03-01 | $0.2 | $9.95 | $30.75 |
| 1993-11-19 | 1993-11-30 | $0.2 | $10.53 | $32.75 |
| 1993-08-13 | 1993-09-01 | $0.2 | $10.07 | $31.50 |
| 1993-05-11 | 1993-06-01 | $0.2
(8.70%) |
$11.75 | $37.00 |
| 1993-02-10 | 1993-03-01 | $0.184
(9.52%) |
$12.82 | $40.60 |
| 1992-11-12 | $0.168 | $8.80 | $28.00 | |
| 1992-08-10 | $0.168 | $10.06 | $32.20 | |
| 1992-05-13 | $0.168
(26.00%) |
$9.33 | $30.00 | |
| 1992-02-12 | $0.13333 | $7.17 | $23.20 | |
| 1991-11-12 | $0.13333
(-0.05%) |
$5.66 | $18.40 | |
| 1991-08-13 | $0.1334 | $5.65 | $18.53 | |
| 1991-05-09 | $0.1334
(0.05%) |
$6.22 | $20.53 | |
| 1991-02-14 | $0.13333 | $5.70 | $18.93 | |
| 1990-11-16 | $0.13333 | $4.78 | $16.00 | |
| 1990-08-15 | $0.13333 | $5.30 | $17.87 | |
| 1990-05-11 | $0.13333 | $5.81 | $19.73 | |
| 1990-02-12 | $0.13333
(-75.01%) |
$5.34 | $18.27 | |
| 1989-11-08 | $0.5336
(300.21%) |
$5.42 | $18.67 | |
| 1989-11-07 | $0.13333 | $5.45 | $19.33 | |
| 1989-08-10 | $0.13333 | $5.83 | $20.80 | |
| 1989-05-10 | $0.13333
(-23.08%) |
$5.46 | $19.60 | |
| 1989-02-09 | $0.17333
(29.93%) |
$5.79 | $20.93 | |
| 1988-11-07 | $0.1334
(0.05%) |
$5.74 | $20.93 | |
| 1988-08-10 | $0.13333 | $5.30 | $19.47 | |
| 1988-05-11 | $0.13333
(-0.05%) |
$4.76 | $17.60 | |
| 1988-02-09 | $0.1334
(-55.54%) |
$4.62 | $17.20 | |
| 1987-12-21 | $0.300047
(181.21%) |
$4.69 | $17.60 | |
| 1987-11-09 | $0.1067
(150.06%) |
$4.57 | $17.47 | |
| 1987-08-07 | $0.04267
(-60.01%) |
$6.84 | $26.27 | |
| 1987-05-12 | $0.1067 | $5.58 | $21.47 | |
| 1987-02-10 | $0.1067
(-57.32%) |
$5.79 | $22.40 | |
| 1986-12-26 | $0.250008
(134.31%) |
$5.25 | $20.40 | |
| 1986-11-06 | $0.1067 | $5.32 | $20.93 | |
| 1986-08-08 | $0.1067 | $5.13 | $20.27 | |
| 1986-05-08 | $0.1067 | $6.01 | $23.87 | |
| 1986-02-10 | $0.1067 | $5.41 | $21.60 |
Bassett Furniture Industries, Incorporated Splits
| Date | Split Ratio |
|---|---|
| 1993-05-27 | 1.250 |
| 1992-04-07 | 1.500 |
BSET
List: Challengers
Price: $5.725
52 week range price:
Dividend Yield: 6.55%
5-year range yield:
Payout Ratio: 64.94%
Payout Ratio Range:
Dividend Per Share: $0.50
Earnings Per Share: $0.77
P/E Ratio: -46.89
Exchange: NMS
Sector: Consumer Durables
Industry: Home Furnishings
Volume: 175055
Ebitda: 11.8 millionMarket Capitalization: 62.4 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 10
DGR3: 9.60%
DGR5: 12.40%