Bassett Furniture Industries, Incorporated ( BSET) - Price History
Monthly price history for BSET (Bassett Furniture Industries, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.52 | $19.52 |
| June 2026 | $17.72 | $17.72 |
| May 2026 | $14.96 | $14.96 |
| April 2026 | $14.38 | $14.58 |
| March 2026 | $13.95 | $14.15 |
| February 2026 | $14.76 | $14.97 |
| January 2026 | $15.39 | $15.80 |
| December 2025 | $16.32 | $16.76 |
| November 2025 | $15.13 | $15.53 |
| October 2025 | $14.17 | $14.75 |
| September 2025 | $15.03 | $15.64 |
| August 2025 | $16.16 | $16.82 |
| July 2025 | $15.02 | $15.82 |
| June 2025 | $14.43 | $15.20 |
| May 2025 | $15.82 | $16.67 |
| April 2025 | $16.56 | $17.65 |
| March 2025 | $14.31 | $15.25 |
| February 2025 | $14.83 | $15.80 |
| January 2025 | $13.48 | $14.56 |
| December 2024 | $12.80 | $13.83 |
| November 2024 | $14.10 | $15.23 |
| October 2024 | $13.14 | $14.39 |
| September 2024 | $13.20 | $14.45 |
| August 2024 | $12.94 | $14.16 |
| July 2024 | $11.82 | $13.14 |
| June 2024 | $12.78 | $14.21 |
| May 2024 | $13.50 | $15.01 |
| April 2024 | $12.41 | $13.98 |
| March 2024 | $13.10 | $14.76 |
| February 2024 | $13.76 | $15.50 |
| January 2024 | $13.60 | $15.50 |
| December 2023 | $14.57 | $16.60 |
| November 2023 | $14.50 | $16.52 |
| October 2023 | $13.35 | $15.39 |
| September 2023 | $12.70 | $14.65 |
| August 2023 | $13.22 | $15.25 |
| July 2023 | $15.11 | $17.60 |
| June 2023 | $12.91 | $15.04 |
| May 2023 | $11.60 | $13.51 |
| April 2023 | $12.18 | $14.35 |
| March 2023 | $15.10 | $17.80 |
| February 2023 | $15.74 | $18.55 |
| January 2023 | $16.29 | $19.36 |
| December 2022 | $14.62 | $17.38 |
| November 2022 | $15.98 | $18.99 |
| October 2022 | $15.17 | $18.18 |
| September 2022 | $13.08 | $15.68 |
| August 2022 | $15.90 | $19.06 |
| July 2022 | $19 | $22.95 |
| June 2022 | $15 | $18.12 |
| May 2022 | $13.48 | $16.28 |
| April 2022 | $13.59 | $16.56 |
| March 2022 | $13.59 | $16.56 |
| February 2022 | $13.34 | $17.55 |
| January 2022 | $14 | $18.56 |
| December 2021 | $12.65 | $16.77 |
| November 2021 | $11.50 | $15.24 |
| October 2021 | $12.64 | $16.89 |
| September 2021 | $13.56 | $18.11 |
| August 2021 | $16.08 | $21.49 |
| July 2021 | $16.95 | $22.78 |
| June 2021 | $18.12 | $24.35 |
| May 2021 | $22.54 | $30.29 |
| April 2021 | $25.42 | $34.30 |
| March 2021 | $17.99 | $24.27 |
| February 2021 | $15.66 | $21.13 |
| January 2021 | $14.28 | $19.38 |
| December 2020 | $14.80 | $20.08 |
| November 2020 | $11.42 | $15.70 |
| October 2020 | $10.65 | $14.76 |
| September 2020 | $9.87 | $13.68 |
| August 2020 | $9.09 | $12.60 |
| July 2020 | $6.27 | $8.77 |
| June 2020 | $5.26 | $7.35 |
| May 2020 | $4.58 | $6.40 |
| April 2020 | $4.89 | $6.84 |
| March 2020 | $3.90 | $5.45 |
| February 2020 | $7.06 | $9.87 |
| January 2020 | $8.65 | $12.23 |
| December 2019 | $11.79 | $16.68 |
| November 2019 | $10.76 | $15.22 |
| October 2019 | $10.70 | $15.25 |
| September 2019 | $10.73 | $15.30 |
| August 2019 | $8.54 | $12.18 |
| July 2019 | $8.88 | $12.78 |
| June 2019 | $10.59 | $15.25 |
| May 2019 | $10.20 | $14.69 |
| April 2019 | $12.24 | $17.76 |
| March 2019 | $11.31 | $16.41 |
| February 2019 | $13.62 | $19.75 |
| January 2019 | $13.06 | $19.07 |
| December 2018 | $13.72 | $20.04 |
| November 2018 | $14.40 | $21.03 |
| October 2018 | $13.44 | $19.75 |
| September 2018 | $14.46 | $21.25 |
| August 2018 | $15.89 | $23.35 |
| July 2018 | $16.92 | $25 |
| June 2018 | $18.65 | $27.55 |
| May 2018 | $18.72 | $27.65 |
| April 2018 | $19.59 | $29.05 |
| March 2018 | $20.46 | $30.35 |
| February 2018 | $21.71 | $32.20 |
| January 2018 | $22.82 | $33.95 |
| December 2017 | $25.27 | $37.60 |
| November 2017 | $25.81 | $38.40 |
| October 2017 | $25.76 | $38.80 |
| September 2017 | $25.03 | $37.70 |
| August 2017 | $23.80 | $35.85 |
| July 2017 | $24.63 | $37.20 |
| June 2017 | $25.12 | $37.95 |
| May 2017 | $19.66 | $29.70 |
| April 2017 | $19.83 | $30.05 |
| March 2017 | $17.75 | $26.90 |
| February 2017 | $18.05 | $27.35 |
| January 2017 | $18.54 | $28.20 |
| December 2016 | $19.98 | $30.40 |
| November 2016 | $19.10 | $29.05 |
| October 2016 | $14.87 | $22.95 |
| September 2016 | $15.07 | $23.25 |
| August 2016 | $16.05 | $24.76 |
| July 2016 | $16.67 | $25.83 |
| June 2016 | $15.45 | $23.94 |
| May 2016 | $18.02 | $27.91 |
| April 2016 | $18.99 | $29.51 |
| March 2016 | $20.50 | $31.86 |
| February 2016 | $19.94 | $30.98 |
| January 2016 | $19.19 | $29.91 |
| December 2015 | $16.09 | $25.08 |
| November 2015 | $19.99 | $31.36 |
| October 2015 | $20.31 | $31.96 |
| September 2015 | $17.70 | $27.85 |
| August 2015 | $18.44 | $29.02 |
| July 2015 | $20.78 | $32.79 |
| June 2015 | $18 | $28.41 |
| May 2015 | $17.97 | $28.36 |
| April 2015 | $17.83 | $28.22 |
| March 2015 | $18.02 | $28.52 |
| February 2015 | $16.24 | $25.71 |
| January 2015 | $14 | $22.22 |
| December 2014 | $12.29 | $19.51 |
| November 2014 | $12.21 | $19.60 |
| October 2014 | $10.78 | $17.38 |
| September 2014 | $8.48 | $13.66 |
| August 2014 | $9.40 | $15.16 |
| July 2014 | $9 | $14.58 |
| June 2014 | $8.12 | $13.16 |
| May 2014 | $8.37 | $13.57 |
| April 2014 | $8.47 | $13.79 |
| March 2014 | $9.12 | $14.85 |
| February 2014 | $9.20 | $14.98 |
| January 2014 | $8.63 | $14.10 |
| December 2013 | $9.35 | $15.28 |
| November 2013 | $9.52 | $15.77 |
| October 2013 | $8.41 | $14 |
| September 2013 | $9.73 | $16.19 |
| August 2013 | $8.31 | $13.82 |
| July 2013 | $9.54 | $15.93 |
| June 2013 | $9.30 | $15.53 |
| May 2013 | $8.24 | $13.76 |
| April 2013 | $8.37 | $14.03 |
| March 2013 | $9.52 | $15.96 |
| February 2013 | $8.68 | $14.55 |
| January 2013 | $8.28 | $13.92 |
| December 2012 | $7.41 | $12.47 |
| November 2012 | $6.60 | $11.11 |
| October 2012 | $6.79 | $11.47 |
| September 2012 | $6.66 | $12.45 |
| August 2012 | $6.47 | $12.09 |
| July 2012 | $6.53 | $12.25 |
| June 2012 | $5.49 | $10.31 |
| May 2012 | $5 | $9.38 |
| April 2012 | $5.70 | $10.74 |
| March 2012 | $4.88 | $9.20 |
| February 2012 | $4.39 | $8.27 |
| January 2012 | $4.26 | $8.08 |
| December 2011 | $3.95 | $7.49 |
| November 2011 | $3.93 | $7.95 |
| October 2011 | $3.71 | $7.54 |
| September 2011 | $3.47 | $7.05 |
| August 2011 | $3.69 | $7.50 |
| July 2011 | $3.87 | $7.90 |
| June 2011 | $3.86 | $7.88 |
| May 2011 | $4.22 | $8.60 |
| April 2011 | $4.36 | $8.93 |
| March 2011 | $3.82 | $7.81 |
| February 2011 | $3.30 | $6.75 |
| January 2011 | $3.40 | $6.97 |
| December 2010 | $2.05 | $4.20 |
| November 2010 | $2.01 | $4.12 |
| October 2010 | $2.32 | $4.74 |
| September 2010 | $2.41 | $4.93 |
| August 2010 | $2.32 | $4.74 |
| July 2010 | $2.35 | $4.81 |
| June 2010 | $2.09 | $4.28 |
| May 2010 | $2.60 | $5.33 |
| April 2010 | $2.93 | $5.99 |
| March 2010 | $2.76 | $5.64 |
| February 2010 | $2 | $4.10 |
| January 2010 | $2.13 | $4.36 |
| December 2009 | $1.70 | $3.48 |
| November 2009 | $1.80 | $3.69 |
| October 2009 | $1.88 | $3.86 |
| September 2009 | $2.09 | $4.28 |
| August 2009 | $2.47 | $5.06 |
| July 2009 | $1.22 | $2.50 |
| June 2009 | $1.34 | $2.75 |
| May 2009 | $1.04 | $2.12 |
| April 2009 | $1.10 | $2.26 |
| March 2009 | $0.95 | $1.94 |
| February 2009 | $0.47 | $0.96 |
| January 2009 | $1.61 | $3.29 |
| December 2008 | $1.64 | $3.35 |
| November 2008 | $2.08 | $4.25 |
| October 2008 | $2.10 | $4.41 |
| September 2008 | $4.07 | $8.55 |
| August 2008 | $4.90 | $10.28 |
| July 2008 | $5.55 | $11.89 |
| June 2008 | $5.17 | $11.80 |
| May 2008 | $5.25 | $11.99 |
| April 2008 | $5.14 | $11.94 |
| March 2008 | $5.31 | $12.34 |
| February 2008 | $5.05 | $11.74 |
| January 2008 | $5.52 | $13.03 |
| December 2007 | $3.95 | $9.34 |
| November 2007 | $3.77 | $8.90 |
| October 2007 | $4.40 | $10.61 |
| September 2007 | $4.31 | $10.38 |
| August 2007 | $4.79 | $11.54 |
| July 2007 | $5.34 | $13.07 |
| June 2007 | $5.57 | $13.65 |
| May 2007 | $5.86 | $14.35 |
| April 2007 | $5.70 | $14.16 |
| March 2007 | $5.92 | $14.72 |
| February 2007 | $6.35 | $15.78 |
| January 2007 | $6.29 | $15.84 |
| December 2006 | $6.49 | $16.34 |
| November 2006 | $7.03 | $17.70 |
| October 2006 | $6.48 | $16.52 |
| September 2006 | $6.37 | $16.24 |
| August 2006 | $6.78 | $17.28 |
| July 2006 | $6.99 | $18.03 |
| June 2006 | $7.18 | $18.51 |
| May 2006 | $6.59 | $16.99 |
| April 2006 | $7.07 | $18.44 |
| March 2006 | $7.65 | $19.95 |
| February 2006 | $7.40 | $19.29 |
| January 2006 | $7.40 | $19.50 |
| December 2005 | $7.02 | $18.50 |
| November 2005 | $6.84 | $18.03 |
| October 2005 | $7.03 | $18.72 |
| September 2005 | $6.99 | $18.62 |
| August 2005 | $7.12 | $18.96 |
| July 2005 | $7.27 | $19.55 |
| June 2005 | $7.01 | $18.86 |
| May 2005 | $7.26 | $19.53 |
| April 2005 | $7.22 | $19.64 |
| March 2005 | $7.24 | $19.70 |
| February 2005 | $7.01 | $19.05 |
| January 2005 | $6.86 | $18.85 |
| December 2004 | $7.14 | $19.62 |
| November 2004 | $7.17 | $19.71 |
| October 2004 | $6.66 | $18.50 |
| September 2004 | $6.79 | $18.88 |
| August 2004 | $6.76 | $18.80 |
| July 2004 | $6.80 | $19.10 |
| June 2004 | $7.75 | $21.76 |
| May 2004 | $6.78 | $19.04 |
| April 2004 | $6.31 | $17.94 |
| March 2004 | $6.97 | $19.82 |
| February 2004 | $7.28 | $20.69 |
| January 2004 | $7.54 | $21.62 |
| December 2003 | $5.75 | $16.50 |
| November 2003 | $5.71 | $16.37 |
| October 2003 | $5.41 | $15.71 |
| September 2003 | $4.78 | $13.88 |
| August 2003 | $4.78 | $13.86 |
| July 2003 | $4.66 | $13.74 |
| June 2003 | $4.44 | $13.09 |
| May 2003 | $4.67 | $13.75 |
| April 2003 | $4.10 | $12.29 |
| March 2003 | $3.50 | $10.50 |
| February 2003 | $3.90 | $11.68 |
| January 2003 | $4.68 | $14.24 |
| December 2002 | $4.71 | $14.32 |
| November 2002 | $4.44 | $13.51 |
| October 2002 | $4.23 | $13.07 |
| September 2002 | $4.46 | $13.77 |
| August 2002 | $4.70 | $14.51 |
| July 2002 | $4.60 | $14.41 |
| June 2002 | $6.23 | $19.50 |
| May 2002 | $5.86 | $18.36 |
| April 2002 | $6.48 | $20.50 |
| March 2002 | $6.48 | $20.50 |
| February 2002 | $5.44 | $17.20 |
| January 2002 | $4.85 | $15.54 |
| December 2001 | $4.37 | $14.01 |
| November 2001 | $4.57 | $14.64 |
| October 2001 | $4.42 | $14.35 |
| September 2001 | $4.30 | $13.97 |
| August 2001 | $4.72 | $15.35 |
| July 2001 | $4.47 | $14.70 |
| June 2001 | $3.82 | $12.58 |
| May 2001 | $4.25 | $14 |
| April 2001 | $4.24 | $14.15 |
| March 2001 | $3.82 | $12.75 |
| February 2001 | $4.27 | $14.25 |
| January 2001 | $3.73 | $12.62 |
| December 2000 | $3.32 | $11.25 |
| November 2000 | $3.40 | $11.50 |
| October 2000 | $3.67 | $12.62 |
| September 2000 | $4.12 | $14.19 |
| August 2000 | $4 | $13.75 |
| July 2000 | $3.87 | $13.50 |
| June 2000 | $3.62 | $12.62 |
| May 2000 | $3.51 | $12.25 |
| April 2000 | $3.76 | $13.31 |
| March 2000 | $3.95 | $14 |
| February 2000 | $3.81 | $13.50 |
| January 2000 | $3.69 | $13.25 |
| December 1999 | $4.45 | $16 |
| November 1999 | $4.43 | $15.94 |
| October 1999 | $4.95 | $18 |
| September 1999 | $5.23 | $19 |
| August 1999 | $5.60 | $20.38 |
| July 1999 | $6.75 | $24.75 |
| June 1999 | $6.24 | $22.88 |
| May 1999 | $6.54 | $24 |
| April 1999 | $6.49 | $24 |
| March 1999 | $5.98 | $22.12 |
| February 1999 | $5.81 | $21.50 |
| January 1999 | $5.94 | $22.19 |
| December 1998 | $6.46 | $24.12 |
| November 1998 | $6.76 | $25.25 |
| October 1998 | $6.04 | $22.75 |
| September 1998 | $7.77 | $29.25 |
| August 1998 | $5.88 | $22.12 |
| July 1998 | $7.32 | $27.75 |
| June 1998 | $7.43 | $28.19 |
| May 1998 | $8.04 | $30.50 |
| April 1998 | $8.19 | $31.25 |
| March 1998 | $8.04 | $30.69 |
| February 1998 | $8.12 | $31 |
| January 1998 | $7.48 | $28.75 |
| December 1997 | $7.80 | $30 |
| November 1997 | $7.64 | $29.38 |
| October 1997 | $7.23 | $28 |
| September 1997 | $7.36 | $28.50 |
| August 1997 | $7.10 | $27.50 |
| July 1997 | $7.69 | $30 |
| June 1997 | $7.26 | $28.31 |
| May 1997 | $6.40 | $24.95 |
| April 1997 | $5.75 | $22.62 |
| March 1997 | $6.10 | $24 |
| February 1997 | $6.29 | $24.75 |
| January 1997 | $5.66 | $22.62 |
| December 1996 | $6.13 | $24.50 |
| November 1996 | $5.69 | $22.75 |
| October 1996 | $5.55 | $22.38 |
| September 1996 | $5.89 | $23.75 |
| August 1996 | $5.92 | $23.88 |
| July 1996 | $5.41 | $22 |
| June 1996 | $6.57 | $26.75 |
| May 1996 | $6.17 | $25.12 |
| April 1996 | $6.28 | $25.75 |
| March 1996 | $6.34 | $26 |
| February 1996 | $6.28 | $25.75 |
| January 1996 | $5.93 | $24.50 |
| December 1995 | $5.62 | $23.25 |
| November 1995 | $5.44 | $22.50 |
| October 1995 | $4.83 | $20.12 |
| September 1995 | $6.02 | $25.12 |
| August 1995 | $5.94 | $24.75 |
| July 1995 | $5.95 | $25 |
| June 1995 | $6.66 | $28 |
| May 1995 | $6.42 | $27 |
| April 1995 | $6.32 | $26.75 |
| March 1995 | $6.20 | $26.25 |
| February 1995 | $6.56 | $27.75 |
| January 1995 | $7.04 | $30 |
| December 1994 | $6.68 | $28.50 |
| November 1994 | $6.68 | $28.50 |
| October 1994 | $6.35 | $27.25 |
| September 1994 | $6.09 | $26.12 |
| August 1994 | $6.82 | $29.25 |
| July 1994 | $6.83 | $29.50 |
| June 1994 | $6.60 | $28.50 |
| May 1994 | $6.31 | $27.25 |
| April 1994 | $5.94 | $25.88 |
| March 1994 | $6.37 | $27.75 |
| February 1994 | $6.83 | $29.75 |
| January 1994 | $7.84 | $34.38 |
| December 1993 | $7.98 | $35 |
| November 1993 | $7.42 | $32.50 |
| October 1993 | $6.86 | $30.25 |
| September 1993 | $7.88 | $34.75 |
| August 1993 | $8.16 | $36 |
| July 1993 | $6.51 | $28.88 |
| June 1993 | $7.38 | $32.75 |
| May 1993 | $8.34 | $37 |
| April 1993 | $8.47 | $47.25 |
| March 1993 | $9.37 | $52.25 |
| February 1993 | $9.23 | $51.50 |
| January 1993 | $8.92 | $50 |
| December 1992 | $7.85 | $44 |
| November 1992 | $6.56 | $36.75 |
| October 1992 | $5.99 | $33.75 |
| September 1992 | $6.34 | $35.75 |
| August 1992 | $6.25 | $35.25 |
| July 1992 | $7.19 | $40.75 |
| June 1992 | $6.31 | $35.75 |
| May 1992 | $6.97 | $39.50 |
| April 1992 | $6.05 | $34.50 |
| March 1992 | $5.40 | $46.12 |
| February 1992 | $5.26 | $45 |
| January 1992 | $4.74 | $40.75 |
| December 1991 | $4.24 | $36.50 |
| November 1991 | $4.06 | $34.88 |
| October 1991 | $3.84 | $33.25 |
| September 1991 | $3.87 | $33.50 |
| August 1991 | $3.81 | $33 |
| July 1991 | $3.93 | $34.25 |
| June 1991 | $4.30 | $37.50 |
| May 1991 | $4.44 | $38.75 |
| April 1991 | $4.44 | $39 |
| March 1991 | $4.50 | $39.50 |
| February 1991 | $4.16 | $36.50 |
| January 1991 | $4.02 | $35.50 |
| December 1990 | $3.76 | $33.25 |
| November 1990 | $3.51 | $31 |
| October 1990 | $3.28 | $29.25 |
| September 1990 | $3.59 | $32 |
| August 1990 | $3.64 | $32.50 |
| July 1990 | $3.84 | $34.50 |
| June 1990 | $3.84 | $34.50 |
| May 1990 | $4.15 | $37.25 |
| April 1990 | $4.04 | $36.50 |
| March 1990 | $3.90 | $35.25 |
| February 1990 | $3.87 | $35 |
| January 1990 | $3.95 | $36 |
| December 1989 | $3.98 | $36.25 |
| November 1989 | $3.95 | $36 |
| October 1989 | $3.92 | $37 |
| September 1989 | $3.76 | $35.50 |
| August 1989 | $3.98 | $37.50 |
| July 1989 | $4.16 | $39.50 |
| June 1989 | $4 | $38 |
| May 1989 | $3.69 | $35 |
| April 1989 | $3.87 | $37 |
| March 1989 | $3.71 | $35.50 |
| February 1989 | $3.87 | $37 |
| January 1989 | $4.05 | $39 |
| December 1988 | $4.05 | $39 |
| November 1988 | $3.96 | $38.12 |
| October 1988 | $4.28 | $41.50 |
| September 1988 | $4.25 | $41.25 |
| August 1988 | $4.05 | $39.25 |
| July 1988 | $3.79 | $37 |
| June 1988 | $3.56 | $34.75 |
| May 1988 | $3.46 | $33.75 |
| April 1988 | $3.61 | $35.50 |
| March 1988 | $3.71 | $36.50 |
| February 1988 | $3.56 | $35 |
| January 1988 | $3.28 | $32.50 |
| December 1987 | $3.33 | $33 |
| November 1987 | $3.15 | $31.50 |
| October 1987 | $3.52 | $35.50 |
| September 1987 | $4.59 | $46.25 |
| August 1987 | $4.96 | $50 |
| July 1987 | $4.68 | $47.25 |
| June 1987 | $4.02 | $40.50 |
| May 1987 | $3.87 | $39 |
| April 1987 | $3.95 | $40 |
| March 1987 | $4.27 | $43.25 |
| February 1987 | $4.27 | $43.25 |
| January 1987 | $4.05 | $41.25 |
| December 1986 | $3.71 | $37.75 |
| November 1986 | $4.49 | $46.25 |
| October 1986 | $3.81 | $39.50 |
| September 1986 | $3.28 | $34 |
| August 1986 | $3.79 | $39.25 |
| July 1986 | $3.70 | $38.50 |
| June 1986 | $4.42 | $46 |
| May 1986 | $4.80 | $50 |
| April 1986 | $4.71 | $49.25 |
| March 1986 | $4.49 | $47 |
| February 1986 | $4.18 | $43.75 |
| January 1986 | $3.47 | $36.50 |
| December 1985 | $3.72 | $39.12 |
| November 1985 | $3.73 | $39.25 |
| October 1985 | $3.23 | $34 |
| September 1985 | $3.11 | $32.75 |
| August 1985 | $3.04 | $32 |
| July 1985 | $3.23 | $34 |
| June 1985 | $3.61 | $38 |
| May 1985 | $3.45 | $36.25 |
| April 1985 | $3.16 | $33.25 |
| March 1985 | $3.26 | $34.25 |
| February 1985 | $3.49 | $36.75 |
| January 1985 | $3.66 | $38.50 |
| December 1984 | $3.33 | $35 |
| November 1984 | $3.07 | $32.25 |
| October 1984 | $3.19 | $32.25 |
| September 1984 | $3.19 | $32.25 |
| August 1984 | $3.19 | $32.25 |
| July 1984 | $2.99 | $30.25 |
| June 1984 | $3.17 | $32 |
| May 1984 | $3.07 | $31 |
| April 1984 | $3.29 | $33.25 |
| March 1984 | $3.36 | $34 |
| February 1984 | $3.76 | $38 |
| January 1984 | $4.28 | $43.25 |
| December 1983 | $4.60 | $46.50 |
| November 1983 | $4.63 | $46.75 |
| October 1983 | $4.33 | $43.75 |
| September 1983 | $4.13 | $41.75 |
| August 1983 | $4.01 | $40.50 |
| July 1983 | $5.07 | $51.25 |
| June 1983 | $5.15 | $52 |
| May 1983 | $5.30 | $53.50 |
| April 1983 | $5.57 | $56.25 |
| March 1983 | $5.59 | $56.50 |
| February 1983 | $4.48 | $45.25 |
| January 1983 | $4.38 | $44.25 |
| December 1982 | $3.96 | $40 |
| November 1982 | $4.48 | $45.25 |
| October 1982 | $3.44 | $34.75 |
| September 1982 | $2.99 | $30.25 |
| August 1982 | $2.94 | $29.75 |
| July 1982 | $2.57 | $26 |
| June 1982 | $2.42 | $24.50 |
| May 1982 | $2.45 | $24.75 |
| April 1982 | $2.33 | $23.50 |
| March 1982 | $2.13 | $21.50 |
| February 1982 | $2 | $20.25 |
| January 1982 | $2.13 | $21.50 |
| December 1981 | $2.30 | $23.25 |
| November 1981 | $2.35 | $23.75 |
| October 1981 | $2.38 | $24 |
| September 1981 | $2.28 | $23 |
| August 1981 | $2.38 | $24 |
| July 1981 | $2.38 | $24 |
| June 1981 | $2.38 | $24 |
| May 1981 | $2.38 | $24 |
| April 1981 | $2.20 | $22.25 |
| March 1981 | $2.08 | $21 |
| February 1981 | $2.15 | $21.75 |
| January 1981 | $1.90 | $19.25 |
| December 1980 | $1.86 | $18.75 |
| November 1980 | $2.05 | $20.75 |
| October 1980 | $1.95 | $19.75 |
| September 1980 | $1.95 | $19.75 |
| August 1980 | $1.83 | $18.50 |
| July 1980 | $1.93 | $19.50 |
| June 1980 | $1.66 | $16.75 |
| May 1980 | $1.63 | $16.50 |
| April 1980 | $1.56 | $15.75 |
| March 1980 | $1.46 | $14.75 |
BSET
Price: $19.52
52 week price:
Dividend Yield: 3.95%
5-year range yield:
Forward Dividend Yield: 4.04%
Payout Ratio: -46.51%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 30.77
Exchange: NMS
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: United States
Volume: 27089
Ebitda: 11.8 millionMarket Capitalization: 170.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 11.34%
DGR5: 7.09%
DGR10: 9.52%