Bassett Furniture Industries, Incorporated - Price History
Monthly price history for BSET (Bassett Furniture Industries, Incorporated)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 15.09 USD | 15.09 USD |
February 2024 | 15.43 USD | 15.43 USD |
January 2024 | 15.50 USD | 15.50 USD |
December 2023 | 16.60 USD | 16.60 USD |
November 2023 | 16.52 USD | 16.52 USD |
October 2023 | 15.21 USD | 15.39 USD |
September 2023 | 14.48 USD | 14.65 USD |
August 2023 | 15.07 USD | 15.25 USD |
July 2023 | 17.21 USD | 17.60 USD |
June 2023 | 14.71 USD | 15.04 USD |
May 2023 | 13.21 USD | 13.51 USD |
April 2023 | 13.88 USD | 14.35 USD |
March 2023 | 17.21 USD | 17.80 USD |
February 2023 | 17.94 USD | 18.55 USD |
January 2023 | 18.56 USD | 19.36 USD |
December 2022 | 16.66 USD | 17.38 USD |
November 2022 | 18.21 USD | 18.99 USD |
October 2022 | 17.28 USD | 18.18 USD |
September 2022 | 14.91 USD | 15.68 USD |
August 2022 | 18.12 USD | 19.06 USD |
July 2022 | 21.65 USD | 22.95 USD |
June 2022 | 17.10 USD | 18.12 USD |
May 2022 | 15.36 USD | 16.28 USD |
April 2022 | 15.48 USD | 16.56 USD |
March 2022 | 15.48 USD | 16.56 USD |
February 2022 | 15.21 USD | 17.55 USD |
January 2022 | 15.95 USD | 18.56 USD |
December 2021 | 14.41 USD | 16.77 USD |
November 2021 | 13.10 USD | 15.24 USD |
October 2021 | 14.41 USD | 16.89 USD |
September 2021 | 15.45 USD | 18.11 USD |
August 2021 | 18.33 USD | 21.49 USD |
July 2021 | 19.32 USD | 22.78 USD |
June 2021 | 20.65 USD | 24.35 USD |
May 2021 | 25.69 USD | 30.29 USD |
April 2021 | 28.98 USD | 34.30 USD |
March 2021 | 20.51 USD | 24.27 USD |
February 2021 | 17.85 USD | 21.13 USD |
January 2021 | 16.29 USD | 19.38 USD |
December 2020 | 16.88 USD | 20.08 USD |
November 2020 | 13.02 USD | 15.70 USD |
October 2020 | 12.14 USD | 14.76 USD |
September 2020 | 11.25 USD | 13.68 USD |
August 2020 | 10.36 USD | 12.60 USD |
July 2020 | 7.15 USD | 8.77 USD |
June 2020 | 5.99 USD | 7.35 USD |
May 2020 | 5.22 USD | 6.40 USD |
April 2020 | 5.58 USD | 6.84 USD |
March 2020 | 4.44 USD | 5.45 USD |
February 2020 | 8.05 USD | 9.87 USD |
January 2020 | 9.86 USD | 12.23 USD |
December 2019 | 13.45 USD | 16.68 USD |
November 2019 | 12.27 USD | 15.22 USD |
October 2019 | 12.20 USD | 15.25 USD |
September 2019 | 12.24 USD | 15.30 USD |
August 2019 | 9.74 USD | 12.18 USD |
July 2019 | 10.12 USD | 12.78 USD |
June 2019 | 12.08 USD | 15.25 USD |
May 2019 | 11.64 USD | 14.69 USD |
April 2019 | 13.96 USD | 17.76 USD |
March 2019 | 12.90 USD | 16.41 USD |
February 2019 | 15.53 USD | 19.75 USD |
January 2019 | 14.89 USD | 19.07 USD |
December 2018 | 15.65 USD | 20.04 USD |
November 2018 | 16.42 USD | 21.03 USD |
October 2018 | 15.33 USD | 19.75 USD |
September 2018 | 16.49 USD | 21.25 USD |
August 2018 | 18.12 USD | 23.35 USD |
July 2018 | 19.30 USD | 25.00 USD |
June 2018 | 21.27 USD | 27.55 USD |
May 2018 | 21.35 USD | 27.65 USD |
April 2018 | 22.34 USD | 29.05 USD |
March 2018 | 23.34 USD | 30.35 USD |
February 2018 | 24.77 USD | 32.20 USD |
January 2018 | 26.03 USD | 33.95 USD |
December 2017 | 28.83 USD | 37.60 USD |
November 2017 | 29.45 USD | 38.40 USD |
October 2017 | 29.40 USD | 38.80 USD |
September 2017 | 28.56 USD | 37.70 USD |
August 2017 | 27.16 USD | 35.85 USD |
July 2017 | 28.10 USD | 37.20 USD |
June 2017 | 28.67 USD | 37.95 USD |
May 2017 | 22.44 USD | 29.70 USD |
April 2017 | 22.63 USD | 30.05 USD |
March 2017 | 20.26 USD | 26.90 USD |
February 2017 | 20.60 USD | 27.35 USD |
January 2017 | 21.17 USD | 28.20 USD |
December 2016 | 22.82 USD | 30.40 USD |
November 2016 | 21.81 USD | 29.05 USD |
October 2016 | 16.98 USD | 22.95 USD |
September 2016 | 17.20 USD | 23.25 USD |
August 2016 | 18.32 USD | 24.76 USD |
July 2016 | 19.04 USD | 25.83 USD |
June 2016 | 17.65 USD | 23.94 USD |
May 2016 | 20.57 USD | 27.91 USD |
April 2016 | 21.69 USD | 29.51 USD |
March 2016 | 23.42 USD | 31.86 USD |
February 2016 | 22.77 USD | 30.98 USD |
January 2016 | 21.92 USD | 29.91 USD |
December 2015 | 18.38 USD | 25.08 USD |
November 2015 | 22.84 USD | 31.36 USD |
October 2015 | 23.21 USD | 31.96 USD |
September 2015 | 20.23 USD | 27.85 USD |
August 2015 | 21.08 USD | 29.02 USD |
July 2015 | 23.75 USD | 32.79 USD |
June 2015 | 20.58 USD | 28.41 USD |
May 2015 | 20.55 USD | 28.36 USD |
April 2015 | 20.39 USD | 28.22 USD |
March 2015 | 20.61 USD | 28.52 USD |
February 2015 | 18.58 USD | 25.71 USD |
January 2015 | 16.01 USD | 22.22 USD |
December 2014 | 14.06 USD | 19.51 USD |
November 2014 | 13.97 USD | 19.60 USD |
October 2014 | 12.34 USD | 17.38 USD |
September 2014 | 9.70 USD | 13.66 USD |
August 2014 | 10.77 USD | 15.16 USD |
July 2014 | 10.31 USD | 14.58 USD |
June 2014 | 9.30 USD | 13.16 USD |
May 2014 | 9.59 USD | 13.57 USD |
April 2014 | 9.71 USD | 13.79 USD |
March 2014 | 10.46 USD | 14.85 USD |
February 2014 | 10.55 USD | 14.98 USD |
January 2014 | 9.89 USD | 14.10 USD |
December 2013 | 10.72 USD | 15.28 USD |
November 2013 | 10.92 USD | 15.77 USD |
October 2013 | 9.65 USD | 14.00 USD |
September 2013 | 11.16 USD | 16.19 USD |
August 2013 | 9.53 USD | 13.82 USD |
July 2013 | 10.95 USD | 15.93 USD |
June 2013 | 10.67 USD | 15.53 USD |
May 2013 | 9.46 USD | 13.76 USD |
April 2013 | 9.61 USD | 14.03 USD |
March 2013 | 10.94 USD | 15.96 USD |
February 2013 | 9.97 USD | 14.55 USD |
January 2013 | 9.51 USD | 13.92 USD |
December 2012 | 8.52 USD | 12.47 USD |
November 2012 | 7.59 USD | 11.11 USD |
October 2012 | 7.81 USD | 11.47 USD |
September 2012 | 7.66 USD | 12.45 USD |
August 2012 | 7.44 USD | 12.09 USD |
July 2012 | 7.50 USD | 12.25 USD |
June 2012 | 6.31 USD | 10.31 USD |
May 2012 | 5.75 USD | 9.38 USD |
April 2012 | 6.55 USD | 10.74 USD |
March 2012 | 5.61 USD | 9.20 USD |
February 2012 | 5.04 USD | 8.27 USD |
January 2012 | 4.90 USD | 8.08 USD |
December 2011 | 4.54 USD | 7.49 USD |
November 2011 | 4.52 USD | 7.95 USD |
October 2011 | 4.27 USD | 7.54 USD |
September 2011 | 3.99 USD | 7.05 USD |
August 2011 | 4.25 USD | 7.50 USD |
July 2011 | 4.46 USD | 7.90 USD |
June 2011 | 4.45 USD | 7.88 USD |
May 2011 | 4.86 USD | 8.60 USD |
April 2011 | 5.03 USD | 8.93 USD |
March 2011 | 4.40 USD | 7.81 USD |
February 2011 | 3.80 USD | 6.75 USD |
January 2011 | 3.93 USD | 6.97 USD |
December 2010 | 2.37 USD | 4.20 USD |
November 2010 | 2.32 USD | 4.12 USD |
October 2010 | 2.67 USD | 4.74 USD |
September 2010 | 2.78 USD | 4.93 USD |
August 2010 | 2.67 USD | 4.74 USD |
July 2010 | 2.71 USD | 4.81 USD |
June 2010 | 2.41 USD | 4.28 USD |
May 2010 | 3.00 USD | 5.33 USD |
April 2010 | 3.37 USD | 5.99 USD |
March 2010 | 3.18 USD | 5.64 USD |
February 2010 | 2.31 USD | 4.10 USD |
January 2010 | 2.46 USD | 4.36 USD |
December 2009 | 1.96 USD | 3.48 USD |
November 2009 | 2.08 USD | 3.69 USD |
October 2009 | 2.17 USD | 3.86 USD |
September 2009 | 2.41 USD | 4.28 USD |
August 2009 | 2.85 USD | 5.06 USD |
July 2009 | 1.41 USD | 2.50 USD |
June 2009 | 1.55 USD | 2.75 USD |
May 2009 | 1.19 USD | 2.12 USD |
April 2009 | 1.27 USD | 2.26 USD |
March 2009 | 1.09 USD | 1.94 USD |
February 2009 | 0.54 USD | 0.96 USD |
January 2009 | 1.85 USD | 3.29 USD |
December 2008 | 1.89 USD | 3.35 USD |
November 2008 | 2.39 USD | 4.25 USD |
October 2008 | 2.42 USD | 4.41 USD |
September 2008 | 4.69 USD | 8.55 USD |
August 2008 | 5.64 USD | 10.28 USD |
July 2008 | 6.40 USD | 11.89 USD |
June 2008 | 5.96 USD | 11.80 USD |
May 2008 | 6.06 USD | 11.99 USD |
April 2008 | 5.92 USD | 11.94 USD |
March 2008 | 6.12 USD | 12.34 USD |
February 2008 | 5.83 USD | 11.74 USD |
January 2008 | 6.36 USD | 13.03 USD |
December 2007 | 4.56 USD | 9.34 USD |
November 2007 | 4.34 USD | 8.90 USD |
October 2007 | 5.08 USD | 10.61 USD |
September 2007 | 4.97 USD | 10.38 USD |
August 2007 | 5.52 USD | 11.54 USD |
July 2007 | 6.15 USD | 13.07 USD |
June 2007 | 6.43 USD | 13.65 USD |
May 2007 | 6.76 USD | 14.35 USD |
April 2007 | 6.57 USD | 14.16 USD |
March 2007 | 6.83 USD | 14.72 USD |
February 2007 | 7.32 USD | 15.78 USD |
January 2007 | 7.26 USD | 15.84 USD |
December 2006 | 7.49 USD | 16.34 USD |
November 2006 | 8.11 USD | 17.70 USD |
October 2006 | 7.48 USD | 16.52 USD |
September 2006 | 7.35 USD | 16.24 USD |
August 2006 | 7.82 USD | 17.28 USD |
July 2006 | 8.06 USD | 18.03 USD |
June 2006 | 8.28 USD | 18.51 USD |
May 2006 | 7.60 USD | 16.99 USD |
April 2006 | 8.16 USD | 18.44 USD |
March 2006 | 8.82 USD | 19.95 USD |
February 2006 | 8.53 USD | 19.29 USD |
January 2006 | 8.53 USD | 19.50 USD |
December 2005 | 8.10 USD | 18.50 USD |
November 2005 | 7.89 USD | 18.03 USD |
October 2005 | 8.11 USD | 18.72 USD |
September 2005 | 8.06 USD | 18.62 USD |
August 2005 | 8.21 USD | 18.96 USD |
July 2005 | 8.38 USD | 19.55 USD |
June 2005 | 8.08 USD | 18.86 USD |
May 2005 | 8.37 USD | 19.53 USD |
April 2005 | 8.33 USD | 19.64 USD |
March 2005 | 8.35 USD | 19.70 USD |
February 2005 | 8.08 USD | 19.05 USD |
January 2005 | 7.91 USD | 18.85 USD |
December 2004 | 8.23 USD | 19.63 USD |
November 2004 | 8.27 USD | 19.71 USD |
October 2004 | 7.68 USD | 18.50 USD |
September 2004 | 7.83 USD | 18.88 USD |
August 2004 | 7.80 USD | 18.80 USD |
July 2004 | 7.84 USD | 19.10 USD |
June 2004 | 8.93 USD | 21.76 USD |
May 2004 | 7.82 USD | 19.04 USD |
April 2004 | 7.28 USD | 17.94 USD |
March 2004 | 8.04 USD | 19.82 USD |
February 2004 | 8.39 USD | 20.69 USD |
January 2004 | 8.69 USD | 21.62 USD |
December 2003 | 6.64 USD | 16.50 USD |
November 2003 | 6.58 USD | 16.37 USD |
October 2003 | 6.24 USD | 15.71 USD |
September 2003 | 5.51 USD | 13.88 USD |
August 2003 | 5.51 USD | 13.86 USD |
July 2003 | 5.38 USD | 13.74 USD |
June 2003 | 5.13 USD | 13.09 USD |
May 2003 | 5.38 USD | 13.75 USD |
April 2003 | 4.73 USD | 12.29 USD |
March 2003 | 4.04 USD | 10.50 USD |
February 2003 | 4.50 USD | 11.68 USD |
January 2003 | 5.40 USD | 14.24 USD |
December 2002 | 5.43 USD | 14.32 USD |
November 2002 | 5.12 USD | 13.51 USD |
October 2002 | 4.88 USD | 13.07 USD |
September 2002 | 5.14 USD | 13.77 USD |
August 2002 | 5.42 USD | 14.51 USD |
July 2002 | 5.31 USD | 14.41 USD |
June 2002 | 7.18 USD | 19.50 USD |
May 2002 | 6.76 USD | 18.36 USD |
April 2002 | 7.47 USD | 20.50 USD |
March 2002 | 7.47 USD | 20.50 USD |
February 2002 | 6.27 USD | 17.20 USD |
January 2002 | 5.59 USD | 15.54 USD |
December 2001 | 5.04 USD | 14.01 USD |
November 2001 | 5.27 USD | 14.64 USD |
October 2001 | 5.09 USD | 14.35 USD |
September 2001 | 4.96 USD | 13.97 USD |
August 2001 | 5.45 USD | 15.35 USD |
July 2001 | 5.15 USD | 14.70 USD |
June 2001 | 4.41 USD | 12.58 USD |
May 2001 | 4.91 USD | 14.00 USD |
April 2001 | 4.89 USD | 14.15 USD |
March 2001 | 4.40 USD | 12.75 USD |
February 2001 | 4.92 USD | 14.25 USD |
January 2001 | 4.30 USD | 12.63 USD |
December 2000 | 3.83 USD | 11.25 USD |
November 2000 | 3.92 USD | 11.50 USD |
October 2000 | 4.23 USD | 12.63 USD |
September 2000 | 4.76 USD | 14.19 USD |
August 2000 | 4.61 USD | 13.75 USD |
July 2000 | 4.46 USD | 13.50 USD |
June 2000 | 4.17 USD | 12.63 USD |
May 2000 | 4.05 USD | 12.25 USD |
April 2000 | 4.34 USD | 13.31 USD |
March 2000 | 4.56 USD | 14.00 USD |
February 2000 | 4.40 USD | 13.50 USD |
January 2000 | 4.25 USD | 13.25 USD |
December 1999 | 5.13 USD | 16.00 USD |
November 1999 | 5.11 USD | 15.94 USD |
October 1999 | 5.71 USD | 18.00 USD |
September 1999 | 6.03 USD | 19.00 USD |
August 1999 | 6.46 USD | 20.38 USD |
July 1999 | 7.78 USD | 24.75 USD |
June 1999 | 7.19 USD | 22.88 USD |
May 1999 | 7.55 USD | 24.00 USD |
April 1999 | 7.48 USD | 24.00 USD |
March 1999 | 6.90 USD | 22.13 USD |
February 1999 | 6.70 USD | 21.50 USD |
January 1999 | 6.85 USD | 22.19 USD |
December 1998 | 7.45 USD | 24.13 USD |
November 1998 | 7.79 USD | 25.25 USD |
October 1998 | 6.97 USD | 22.75 USD |
September 1998 | 8.96 USD | 29.25 USD |
August 1998 | 6.78 USD | 22.13 USD |
July 1998 | 8.44 USD | 27.75 USD |
June 1998 | 8.57 USD | 28.19 USD |
May 1998 | 9.27 USD | 30.50 USD |
April 1998 | 9.44 USD | 31.25 USD |
March 1998 | 9.27 USD | 30.69 USD |
February 1998 | 9.37 USD | 31.00 USD |
January 1998 | 8.62 USD | 28.75 USD |
December 1997 | 9.00 USD | 30.00 USD |
November 1997 | 8.81 USD | 29.38 USD |
October 1997 | 8.34 USD | 28.00 USD |
September 1997 | 8.49 USD | 28.50 USD |
August 1997 | 8.19 USD | 27.50 USD |
July 1997 | 8.87 USD | 30.00 USD |
June 1997 | 8.37 USD | 28.31 USD |
May 1997 | 7.38 USD | 24.95 USD |
April 1997 | 6.63 USD | 22.63 USD |
March 1997 | 7.04 USD | 24.00 USD |
February 1997 | 7.26 USD | 24.75 USD |
January 1997 | 6.52 USD | 22.63 USD |
December 1996 | 7.07 USD | 24.50 USD |
November 1996 | 6.56 USD | 22.75 USD |
October 1996 | 6.40 USD | 22.38 USD |
September 1996 | 6.79 USD | 23.75 USD |
August 1996 | 6.82 USD | 23.88 USD |
July 1996 | 6.23 USD | 22.00 USD |
June 1996 | 7.58 USD | 26.75 USD |
May 1996 | 7.12 USD | 25.13 USD |
April 1996 | 7.24 USD | 25.75 USD |
March 1996 | 7.31 USD | 26.00 USD |
February 1996 | 7.24 USD | 25.75 USD |
January 1996 | 6.83 USD | 24.50 USD |
December 1995 | 6.49 USD | 23.25 USD |
November 1995 | 6.28 USD | 22.50 USD |
October 1995 | 5.57 USD | 20.13 USD |
September 1995 | 6.95 USD | 25.13 USD |
August 1995 | 6.84 USD | 24.75 USD |
July 1995 | 6.86 USD | 25.00 USD |
June 1995 | 7.68 USD | 28.00 USD |
May 1995 | 7.41 USD | 27.00 USD |
April 1995 | 7.29 USD | 26.75 USD |
March 1995 | 7.15 USD | 26.25 USD |
February 1995 | 7.56 USD | 27.75 USD |
January 1995 | 8.12 USD | 30.00 USD |
December 1994 | 7.71 USD | 28.50 USD |
November 1994 | 7.71 USD | 28.50 USD |
October 1994 | 7.32 USD | 27.25 USD |
September 1994 | 7.02 USD | 26.13 USD |
August 1994 | 7.86 USD | 29.25 USD |
July 1994 | 7.87 USD | 29.50 USD |
June 1994 | 7.61 USD | 28.50 USD |
May 1994 | 7.27 USD | 27.25 USD |
April 1994 | 6.85 USD | 25.88 USD |
March 1994 | 7.35 USD | 27.75 USD |
February 1994 | 7.88 USD | 29.75 USD |
January 1994 | 9.04 USD | 34.38 USD |
December 1993 | 9.21 USD | 35.00 USD |
November 1993 | 8.55 USD | 32.50 USD |
October 1993 | 7.91 USD | 30.25 USD |
September 1993 | 9.09 USD | 34.75 USD |
August 1993 | 9.42 USD | 36.00 USD |
July 1993 | 7.50 USD | 28.88 USD |
June 1993 | 8.51 USD | 32.75 USD |
May 1993 | 9.61 USD | 37.00 USD |
April 1993 | 9.77 USD | 47.25 USD |
March 1993 | 10.80 USD | 52.25 USD |
February 1993 | 10.65 USD | 51.50 USD |
January 1993 | 10.29 USD | 50.00 USD |
December 1992 | 9.06 USD | 44.00 USD |
November 1992 | 7.56 USD | 36.75 USD |
October 1992 | 6.90 USD | 33.75 USD |
September 1992 | 7.31 USD | 35.75 USD |
August 1992 | 7.21 USD | 35.25 USD |
July 1992 | 8.29 USD | 40.75 USD |
June 1992 | 7.27 USD | 35.75 USD |
May 1992 | 8.04 USD | 39.50 USD |
April 1992 | 6.98 USD | 34.50 USD |
March 1992 | 6.22 USD | 46.13 USD |
February 1992 | 6.07 USD | 45.00 USD |
January 1992 | 5.47 USD | 40.75 USD |
December 1991 | 4.90 USD | 36.50 USD |
November 1991 | 4.68 USD | 34.88 USD |
October 1991 | 4.43 USD | 33.25 USD |
September 1991 | 4.46 USD | 33.50 USD |
August 1991 | 4.39 USD | 33.00 USD |
July 1991 | 4.53 USD | 34.25 USD |
June 1991 | 4.96 USD | 37.50 USD |
May 1991 | 5.12 USD | 38.75 USD |
April 1991 | 5.12 USD | 39.00 USD |
March 1991 | 5.19 USD | 39.50 USD |
February 1991 | 4.79 USD | 36.50 USD |
January 1991 | 4.63 USD | 35.50 USD |
December 1990 | 4.34 USD | 33.25 USD |
November 1990 | 4.04 USD | 31.00 USD |
October 1990 | 3.78 USD | 29.25 USD |
September 1990 | 4.14 USD | 32.00 USD |
August 1990 | 4.20 USD | 32.50 USD |
July 1990 | 4.43 USD | 34.50 USD |
June 1990 | 4.43 USD | 34.50 USD |
May 1990 | 4.78 USD | 37.25 USD |
April 1990 | 4.65 USD | 36.50 USD |
March 1990 | 4.49 USD | 35.25 USD |
February 1990 | 4.46 USD | 35.00 USD |
January 1990 | 4.56 USD | 36.00 USD |
December 1989 | 4.59 USD | 36.25 USD |
November 1989 | 4.56 USD | 36.00 USD |
October 1989 | 4.68 USD | 37.00 USD |
September 1989 | 4.49 USD | 35.50 USD |
August 1989 | 4.75 USD | 37.50 USD |
July 1989 | 5.00 USD | 39.50 USD |
June 1989 | 4.81 USD | 38.00 USD |
May 1989 | 4.43 USD | 35.00 USD |
April 1989 | 4.68 USD | 37.00 USD |
March 1989 | 4.49 USD | 35.50 USD |
February 1989 | 4.68 USD | 37.00 USD |
January 1989 | 4.94 USD | 39.00 USD |
December 1988 | 4.94 USD | 39.00 USD |
November 1988 | 4.83 USD | 38.13 USD |
October 1988 | 5.25 USD | 41.50 USD |
September 1988 | 5.22 USD | 41.25 USD |
August 1988 | 4.97 USD | 39.25 USD |
July 1988 | 4.68 USD | 37.00 USD |
June 1988 | 4.40 USD | 34.75 USD |
May 1988 | 4.27 USD | 33.75 USD |
April 1988 | 4.49 USD | 35.50 USD |
March 1988 | 4.62 USD | 36.50 USD |
February 1988 | 4.43 USD | 35.00 USD |
January 1988 | 4.11 USD | 32.50 USD |
December 1987 | 4.18 USD | 33.00 USD |
November 1987 | 3.99 USD | 31.50 USD |
October 1987 | 4.49 USD | 35.50 USD |
September 1987 | 5.86 USD | 46.25 USD |
August 1987 | 6.33 USD | 50.00 USD |
July 1987 | 5.98 USD | 47.25 USD |
June 1987 | 5.13 USD | 40.50 USD |
May 1987 | 4.94 USD | 39.00 USD |
April 1987 | 5.06 USD | 40.00 USD |
March 1987 | 5.48 USD | 43.25 USD |
February 1987 | 5.48 USD | 43.25 USD |
January 1987 | 5.22 USD | 41.25 USD |
December 1986 | 4.78 USD | 37.75 USD |
November 1986 | 5.86 USD | 46.25 USD |
October 1986 | 5.00 USD | 39.50 USD |
September 1986 | 4.30 USD | 34.00 USD |
August 1986 | 4.97 USD | 39.25 USD |
July 1986 | 4.87 USD | 38.50 USD |
June 1986 | 5.82 USD | 46.00 USD |
May 1986 | 6.33 USD | 50.00 USD |
April 1986 | 6.24 USD | 49.25 USD |
March 1986 | 5.95 USD | 47.00 USD |
February 1986 | 5.54 USD | 43.75 USD |
January 1986 | 4.62 USD | 36.50 USD |
December 1985 | 4.95 USD | 39.13 USD |
November 1985 | 4.97 USD | 39.25 USD |
October 1985 | 4.30 USD | 34.00 USD |
September 1985 | 4.15 USD | 32.75 USD |
August 1985 | 4.05 USD | 32.00 USD |
July 1985 | 4.30 USD | 34.00 USD |
June 1985 | 4.81 USD | 38.00 USD |
May 1985 | 4.59 USD | 36.25 USD |
April 1985 | 4.21 USD | 33.25 USD |
March 1985 | 4.34 USD | 34.25 USD |
February 1985 | 4.65 USD | 36.75 USD |
January 1985 | 4.87 USD | 38.50 USD |
December 1984 | 4.43 USD | 35.00 USD |
November 1984 | 4.08 USD | 32.25 USD |
October 1984 | 3.96 USD | 17.20 USD |
September 1984 | 3.96 USD | 17.20 USD |
August 1984 | 3.96 USD | 17.20 USD |
July 1984 | 3.71 USD | 16.13 USD |
June 1984 | 3.93 USD | 17.07 USD |
May 1984 | 3.81 USD | 16.53 USD |
April 1984 | 4.08 USD | 17.73 USD |
March 1984 | 4.17 USD | 18.13 USD |
February 1984 | 4.66 USD | 20.27 USD |
January 1984 | 5.31 USD | 23.07 USD |
December 1983 | 5.71 USD | 24.80 USD |
November 1983 | 5.74 USD | 24.93 USD |
October 1983 | 5.37 USD | 23.33 USD |
September 1983 | 5.12 USD | 22.27 USD |
August 1983 | 4.97 USD | 21.60 USD |
July 1983 | 6.29 USD | 27.33 USD |
June 1983 | 6.38 USD | 27.73 USD |
May 1983 | 5.25 USD | 22.83 USD |
April 1983 | 5.52 USD | 24.00 USD |
March 1983 | 5.55 USD | 24.11 USD |
February 1983 | 4.44 USD | 19.31 USD |
January 1983 | 4.35 USD | 18.88 USD |
December 1982 | 3.93 USD | 17.07 USD |
November 1982 | 4.44 USD | 19.31 USD |
October 1982 | 3.41 USD | 14.83 USD |
September 1982 | 2.97 USD | 12.91 USD |
August 1982 | 2.92 USD | 12.69 USD |
July 1982 | 2.55 USD | 11.09 USD |
June 1982 | 2.41 USD | 10.45 USD |
May 1982 | 2.43 USD | 10.56 USD |
April 1982 | 2.31 USD | 10.03 USD |
March 1982 | 2.11 USD | 9.17 USD |
February 1982 | 1.99 USD | 8.64 USD |
January 1982 | 2.11 USD | 9.17 USD |
December 1981 | 2.28 USD | 9.92 USD |
November 1981 | 2.33 USD | 10.13 USD |
October 1981 | 2.36 USD | 10.24 USD |
September 1981 | 2.26 USD | 9.81 USD |
August 1981 | 2.36 USD | 10.24 USD |
July 1981 | 2.36 USD | 10.24 USD |
June 1981 | 2.36 USD | 10.24 USD |
May 1981 | 2.36 USD | 10.24 USD |
April 1981 | 2.19 USD | 9.49 USD |
March 1981 | 2.06 USD | 8.96 USD |
February 1981 | 2.14 USD | 9.28 USD |
January 1981 | 1.89 USD | 8.21 USD |
December 1980 | 1.84 USD | 8.00 USD |
November 1980 | 2.04 USD | 8.85 USD |
October 1980 | 1.94 USD | 8.43 USD |
September 1980 | 1.94 USD | 8.43 USD |
August 1980 | 1.82 USD | 7.89 USD |
July 1980 | 1.92 USD | 8.32 USD |
June 1980 | 1.65 USD | 7.15 USD |
May 1980 | 1.62 USD | 7.04 USD |
April 1980 | 1.55 USD | 6.72 USD |
March 1980 | 1.45 USD | 6.29 USD |
BSET
Price: 15.09USD
Dividend Yield: 4.72%
Forward Dividend Yield: 4.77%
Payout Ratio: -200.00%
Dividend Per Share: 0.72 USD
Earnings Per Share: -0.36 USD
P/E Ratio: -43.25
Exchange: NMS
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 27089
Ebitda: 11.8 millionMarket Capitalization: 134.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 8.35%
DGR5: 9.17%
DGR10: 13.27%