Invesco BulletShares 2024 High (BSJO) Dividends
Stock symbol BSJO is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for BSJO as of July 11, 2026 is 5.49%. Average dividend growth rate for stock Invesco BulletShares 2024 High (BSJO) for past three years is 10.36%.
Dividend history for stock BSJO (Invesco BulletShares 2024 High ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Invesco BulletShares 2024 High Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-11-18 | 2024-11-22 | 0.1037 USD (-5.73%) | 22.64 USD | 22.64 USD |
| 2024-10-21 | 2024-10-25 | 0.1100 USD (-3.76%) | 22.74 USD | 22.74 USD |
| 2024-09-23 | 2024-09-27 | 0.1143 USD (11.08%) | 22.72 USD | 22.72 USD |
| 2024-08-19 | 2024-08-23 | 0.1029 USD (-1.72%) | 22.65 USD | 22.65 USD |
| 2024-07-22 | 2024-07-26 | 0.1047 USD (-4.99%) | 22.64 USD | 22.64 USD |
| 2024-06-24 | 2024-06-28 | 0.1102 USD (-4.59%) | 22.72 USD | 22.72 USD |
| 2024-05-20 | 2024-05-24 | 0.1155 USD (-0.17%) | 22.71 USD | 22.71 USD |
| 2024-04-22 | 2024-04-26 | 0.1157 USD (1.31%) | 22.72 USD | 22.72 USD |
| 2024-03-18 | 2024-03-22 | 0.1142 USD (-2.14%) | 22.73 USD | 22.73 USD |
| 2024-02-20 | 2024-02-23 | 0.1167 USD (3.46%) | 22.71 USD | 22.71 USD |
| 2024-01-22 | 2024-01-26 | 0.1128 USD (1.44%) | 22.70 USD | 22.70 USD |
| 2023-12-18 | 2023-12-22 | 0.1112 USD (0.72%) | 22.71 USD | 22.71 USD |
| 2023-11-20 | 2023-11-24 | 0.1104 USD (-1.60%) | 22.59 USD | 22.59 USD |
| 2023-10-23 | 2023-10-27 | 0.1122 USD (-1.15%) | 22.45 USD | 22.45 USD |
| 2023-09-18 | 2023-09-22 | 0.1135 USD (-4.62%) | 22.48 USD | 22.48 USD |
| 2023-08-21 | 2023-08-25 | 0.1190 USD (-3.41%) | 22.43 USD | 22.43 USD |
| 2023-07-24 | 2023-07-28 | 0.1232 USD (4.32%) | 22.31 USD | 22.43 USD |
| 2023-06-20 | 2023-06-23 | 0.1181 USD (-3.51%) | 22.18 USD | 22.42 USD |
| 2023-05-22 | 2023-05-26 | 0.1224 USD (6.62%) | 22.01 USD | 22.37 USD |
| 2023-04-24 | 2023-04-28 | 0.1148 USD (-0.61%) | 21.87 USD | 22.34 USD |
| 2023-03-20 | 2023-03-24 | 0.1155 USD (12.24%) | 21.48 USD | 22.06 USD |
| 2023-02-21 | 2023-02-24 | 0.1029 USD (-7.21%) | 21.53 USD | 22.23 USD |
| 2023-01-23 | 2023-01-27 | 0.1109 USD (-8.20%) | 21.62 USD | 22.42 USD |
| 2022-12-19 | 2022-12-23 | 0.1208 USD (20.32%) | 21.24 USD | 22.14 USD |
| 2022-11-21 | 2022-11-25 | 0.1004 USD (-3.37%) | 21.15 USD | 22.16 USD |
| 2022-10-24 | 2022-10-28 | 0.1039 USD (12.45%) | 20.75 USD | 21.84 USD |
| 2022-09-19 | 2022-09-23 | 0.0924 USD (4.05%) | 20.97 USD | 22.18 USD |
| 2022-08-22 | 2022-08-26 | 0.0888 USD (3.14%) | 21.05 USD | 22.36 USD |
| 2022-07-18 | 2022-07-22 | 0.0861 USD (2.87%) | 20.60 USD | 21.97 USD |
| 2022-06-21 | 2022-06-30 | 0.0837 USD (-4.67%) | 20.41 USD | 21.85 USD |
| 2022-05-23 | 2022-05-31 | 0.0878 USD (6.42%) | 20.99 USD | 22.55 USD |
| 2022-04-18 | 2022-04-29 | 0.0825 USD (0.49%) | 21.70 USD | 23.41 USD |
| 2022-03-21 | 2022-03-31 | 0.0821 USD (11.25%) | 21.92 USD | 23.73 USD |
| 2022-02-22 | 2022-02-28 | 0.0738 USD (-7.05%) | 22.08 USD | 23.98 USD |
| 2022-01-24 | 2022-01-31 | 0.0794 USD (5.03%) | 22.56 USD | 24.58 USD |
| 2021-12-20 | 2021-12-31 | 0.0756 USD (-6.32%) | 22.68 USD | 24.79 USD |
| 2021-11-22 | 2021-11-30 | 0.0807 USD (-2.54%) | 22.59 USD | 24.77 USD |
| 2021-10-18 | 2021-10-29 | 0.0828 USD (4.02%) | 22.69 USD | 24.96 USD |
| 2021-09-20 | 2021-09-30 | 0.0796 USD (-4.78%) | 22.73 USD | 25.09 USD |
| 2021-08-23 | 2021-08-31 | 0.0836 USD (3.21%) | 22.58 USD | 25.00 USD |
| 2021-07-19 | 2021-07-30 | 0.0810 USD (-4.71%) | 22.44 USD | 24.93 USD |
| 2021-06-21 | 2021-06-30 | 0.0850 USD (-1.16%) | 22.50 USD | 25.08 USD |
| 2021-05-24 | 2021-05-28 | 0.0860 USD (2.38%) | 22.36 USD | 25.00 USD |
| 2021-04-19 | 2021-04-30 | 0.0840 USD (-6.67%) | 22.28 USD | 25.00 USD |
| 2021-03-22 | 2021-03-31 | 0.0900 USD (2.27%) | 22.05 USD | 24.83 USD |
| 2021-02-22 | 2021-02-26 | 0.0880 USD (-7.37%) | 22.07 USD | 24.94 USD |
| 2021-01-19 | 2021-01-29 | 0.0950 USD (9.20%) | 21.93 USD | 24.87 USD |
| 2020-12-21 | 2020-12-31 | 0.0870 USD (-8.42%) | 21.74 USD | 24.75 USD |
| 2020-11-23 | 2020-11-30 | 0.0950 USD (-1.04%) | 21.57 USD | 24.64 USD |
| 2020-10-19 | 2020-10-30 | 0.0960 USD (2.13%) | 21.10 USD | 24.20 USD |
| 2020-09-21 | 2020-09-30 | 0.0940 USD (1.08%) | 20.89 USD | 24.05 USD |
| 2020-08-24 | 2020-08-31 | 0.0930 USD (1.09%) | 21.02 USD | 24.29 USD |
| 2020-07-20 | 2020-07-31 | 0.0920 USD (8.24%) | 20.65 USD | 23.96 USD |
| 2020-06-22 | 2020-06-30 | 0.0850 USD (-13.27%) | 20.38 USD | 23.74 USD |
| 2020-05-18 | 2020-05-29 | 0.0980 USD (3.16%) | 19.54 USD | 22.84 USD |
| 2020-04-20 | 2020-04-30 | 0.0950 USD (-2.06%) | 19.42 USD | 22.80 USD |
| 2020-03-23 | 2020-03-31 | 0.0970 USD (5.43%) | 16.76 USD | 19.76 USD |
| 2020-02-24 | 2020-02-28 | 0.0920 USD (-8%) | 21.32 USD | 25.25 USD |
| 2020-01-21 | 2020-01-31 | 0.1000 USD (-3.85%) | 21.37 USD | 25.40 USD |
| 2019-12-23 | 2019-12-31 | 0.1040 USD | 21.24 USD | 25.34 USD |
| 2019-11-18 | 2019-11-29 | 0.1040 USD (-8.77%) | 20.91 USD | 25.05 USD |
| 2019-10-21 | 2019-10-31 | 0.1140 USD (4.59%) | 20.86 USD | 25.09 USD |
| 2019-09-23 | 2019-09-30 | 0.1090 USD (-3.54%) | 20.89 USD | 25.25 USD |
| 2019-08-19 | 2019-08-30 | 0.1130 USD | 20.67 USD | 25.09 USD |
| 2019-07-22 | 2019-07-31 | 0.1130 USD (5.61%) | 20.68 USD | 25.22 USD |
| 2019-06-24 | 2019-06-28 | 0.1070 USD (-4.46%) | 20.58 USD | 25.21 USD |
| 2019-05-20 | 2019-05-31 | 0.1120 USD (9.80%) | 20.28 USD | 24.94 USD |
| 2019-04-22 | 2019-04-30 | 0.1020 USD (-10.53%) | 20.27 USD | 25.05 USD |
| 2019-03-18 | 2019-03-29 | 0.1140 USD (20%) | 19.99 USD | 24.80 USD |
| 2019-02-19 | 2019-02-28 | 0.0950 USD (-16.67%) | 19.76 USD | 24.62 USD |
| 2019-01-22 | 2019-01-31 | 0.1140 USD (128%) | 19.31 USD | 24.16 USD |
| 2018-12-26 | 2018-12-31 | 0.0500 USD (-73.26%) | 18.55 USD | 23.32 USD |
| 2018-12-24 | 2018-12-31 | 0.1870 USD (73.15%) | 18.28 USD | 23.03 USD |
| 2018-11-19 | 2018-11-30 | 0.1080 USD (16.13%) | 18.90 USD | 24.00 USD |
| 2018-10-22 | 2018-10-31 | 0.0930 USD (-12.26%) | 19.21 USD | 24.50 USD |
| 2018-09-24 | 2018-09-28 | 0.1060 USD (107.84%) | 19.41 USD | 24.86 USD |
| 2018-08-20 | 2018-08-31 | 0.0510 USD (-50.96%) | 19.30 USD | 24.82 USD |
| 2018-08-02 | 2018-08-07 | 0.1040 USD (10.64%) | 19.20 USD | 24.74 USD |
| 2018-07-03 | 2018-07-09 | 0.0940 USD (-17.54%) | 18.89 USD | 24.44 USD |
| 2018-06-04 | 2018-06-07 | 0.1140 USD (12.87%) | 18.99 USD | 24.67 USD |
| 2018-05-02 | 2018-05-07 | 0.1010 USD (-4.72%) | 18.98 USD | 24.77 USD |
| 2018-04-03 | 2018-04-06 | 0.1060 USD (9.28%) | 18.87 USD | 24.72 USD |
| 2018-03-02 | 2018-03-07 | 0.0970 USD (-18.49%) | 18.91 USD | 24.88 USD |
| 2018-02-02 | 2018-02-07 | 0.1190 USD (-15.60%) | 19.12 USD | 25.25 USD |
| 2017-12-28 | 2018-01-02 | 0.1410 USD (33.02%) | 19.25 USD | 25.55 USD |
| 2017-12-04 | 2017-12-07 | 0.1060 USD | 19.23 USD | 25.66 USD |
| 2017-11-02 | 2017-11-07 | 0.1060 USD (-1.85%) | 19.31 USD | 25.88 USD |
| 2017-10-03 | 2017-10-06 | 0.1080 USD (-1.82%) | 19.27 USD | 25.92 USD |
| 2017-09-01 | 2017-09-08 | 0.1100 USD (1.85%) | 19.07 USD | 25.76 USD |
| 2017-08-01 | 2017-08-07 | 0.1080 USD (3.85%) | 18.99 USD | 25.77 USD |
| 2017-07-03 | 2017-07-10 | 0.1040 USD (-6.31%) | 18.76 USD | 25.56 USD |
| 2017-06-01 | 2017-06-07 | 0.1110 USD (11%) | 18.76 USD | 25.66 USD |
| 2017-05-01 | 2017-05-05 | 0.1000 USD (16.28%) | 18.60 USD | 25.55 USD |
| 2017-04-03 | 2017-04-07 | 0.0860 USD (7.50%) | 18.40 USD | 25.38 USD |
| 2017-03-01 | 2017-03-07 | 0.0800 USD (-9.09%) | 18.53 USD | 25.65 USD |
| 2017-02-01 | 2017-02-07 | 0.0880 USD (-24.14%) | 18.19 USD | 25.25 USD |
| 2016-12-28 | 2017-01-04 | 0.1160 USD (6.42%) | 17.95 USD | 25.01 USD |
| 2016-12-01 | 2016-12-07 | 0.1090 USD (-11.38%) | 17.66 USD | 24.72 USD |
| 2016-11-01 | 2016-11-07 | 0.1230 USD | 17.76 USD | 24.97 USD |
BSJO
Price: $22.68
52 week price:
Dividend Yield: 4.07%
5-year range yield:
Forward Dividend Yield: 5.49%
Dividend Per Share: 1.24 USD
Exchange: NGM
Volume: 564300
Market Capitalization: 740.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 10.36%
DGR5: 0.08%