Invesco BulletShares 2024 High dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Invesco BulletShares 2024 High (BSJO) as of April 27, 2024 is 0.11 USD. The forward dividend yield for BSJO as of April 27, 2024 is 6.04%. Average dividend growth rate for stock Invesco BulletShares 2024 High (BSJO) for past three years is 0.24%.
Dividend history for stock BSJO (Invesco BulletShares 2024 High ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Invesco BulletShares 2024 High Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-18 | 2024-03-22 | 0.1142 USD (-2.17%) | 22.73 USD | 22.73 USD |
| 2024-02-20 | 2024-02-23 | 0.1167 USD (3.46%) | 22.71 USD | 22.71 USD |
| 2024-01-22 | 2024-01-26 | 0.1128 USD (1.44%) | 22.70 USD | 22.70 USD |
| 2023-12-18 | 2023-12-22 | 0.1112 USD (0.72%) | 22.71 USD | 22.71 USD |
| 2023-11-20 | 2023-11-24 | 0.1104 USD (-1.60%) | 22.59 USD | 22.59 USD |
| 2023-10-23 | 2023-10-27 | 0.1122 USD (-1.15%) | 22.45 USD | 22.45 USD |
| 2023-09-18 | 2023-09-22 | 0.1135 USD (-4.62%) | 22.48 USD | 22.48 USD |
| 2023-08-21 | 2023-08-25 | 0.1190 USD (-3.41%) | 22.43 USD | 22.43 USD |
| 2023-07-24 | 2023-07-28 | 0.1232 USD (4.32%) | 22.31 USD | 22.43 USD |
| 2023-06-20 | 2023-06-23 | 0.1181 USD (-3.51%) | 22.18 USD | 22.42 USD |
| 2023-05-22 | 2023-05-26 | 0.1224 USD (6.62%) | 22.01 USD | 22.37 USD |
| 2023-04-24 | 2023-04-28 | 0.1148 USD (-0.61%) | 21.87 USD | 22.34 USD |
| 2023-03-20 | 2023-03-24 | 0.1155 USD (12.24%) | 21.48 USD | 22.06 USD |
| 2023-02-21 | 2023-02-24 | 0.1029 USD (-7.21%) | 21.53 USD | 22.23 USD |
| 2023-01-23 | 2023-01-27 | 0.1109 USD (-8.20%) | 21.62 USD | 22.42 USD |
| 2022-12-19 | 2022-12-23 | 0.1208 USD (20.32%) | 21.24 USD | 22.14 USD |
| 2022-11-21 | 2022-11-25 | 0.1004 USD (-3.37%) | 21.15 USD | 22.16 USD |
| 2022-10-24 | 2022-10-28 | 0.1039 USD (12.45%) | 20.75 USD | 21.84 USD |
| 2022-09-19 | 2022-09-23 | 0.0924 USD (4.05%) | 20.97 USD | 22.18 USD |
| 2022-08-22 | 2022-08-26 | 0.0888 USD (3.14%) | 21.05 USD | 22.36 USD |
| 2022-07-18 | 2022-07-22 | 0.0861 USD (2.87%) | 20.60 USD | 21.97 USD |
| 2022-06-21 | 2022-06-30 | 0.0837 USD (-4.67%) | 20.41 USD | 21.85 USD |
| 2022-05-23 | 2022-05-31 | 0.0878 USD (6.42%) | 20.99 USD | 22.55 USD |
| 2022-04-18 | 2022-04-29 | 0.0825 USD (0.49%) | 21.70 USD | 23.41 USD |
| 2022-03-21 | 2022-03-31 | 0.0821 USD (11.25%) | 21.92 USD | 23.73 USD |
| 2022-02-22 | 2022-02-28 | 0.0738 USD (-7.05%) | 22.08 USD | 23.98 USD |
| 2022-01-24 | 2022-01-31 | 0.0794 USD (5.03%) | 22.56 USD | 24.58 USD |
| 2021-12-20 | 2021-12-31 | 0.0756 USD (-6.32%) | 22.68 USD | 24.79 USD |
| 2021-11-22 | 2021-11-30 | 0.0807 USD (-2.54%) | 22.59 USD | 24.77 USD |
| 2021-10-18 | 2021-10-29 | 0.0828 USD (4.02%) | 22.69 USD | 24.96 USD |
| 2021-09-20 | 2021-09-30 | 0.0796 USD (-4.78%) | 22.73 USD | 25.09 USD |
| 2021-08-23 | 2021-08-31 | 0.0836 USD (3.47%) | 22.58 USD | 25.00 USD |
| 2021-07-19 | 2021-07-30 | 0.0808 USD (-4.49%) | 22.44 USD | 24.93 USD |
| 2021-06-21 | 2021-06-30 | 0.0846 USD (-2.08%) | 22.50 USD | 25.08 USD |
| 2021-05-24 | 2021-05-28 | 0.0864 USD (2.86%) | 22.36 USD | 25.00 USD |
| 2021-04-19 | 2021-04-30 | 0.0840 USD (-6.67%) | 22.28 USD | 25.00 USD |
| 2021-03-22 | 2021-03-31 | 0.0900 USD (2.62%) | 22.05 USD | 24.83 USD |
| 2021-02-22 | 2021-02-26 | 0.0877 USD (-7.59%) | 22.07 USD | 24.94 USD |
| 2021-01-19 | 2021-01-29 | 0.0949 USD (9.21%) | 21.93 USD | 24.87 USD |
| 2020-12-21 | 2020-12-31 | 0.0869 USD (-8.33%) | 21.74 USD | 24.75 USD |
| 2020-11-23 | 2020-11-30 | 0.0948 USD (-1.76%) | 21.57 USD | 24.64 USD |
| 2020-10-19 | 2020-10-30 | 0.0965 USD (2.99%) | 21.10 USD | 24.20 USD |
| 2020-09-21 | 2020-09-30 | 0.0937 USD (0.32%) | 20.89 USD | 24.05 USD |
| 2020-08-24 | 2020-08-31 | 0.0934 USD (1.85%) | 21.02 USD | 24.29 USD |
| 2020-07-20 | 2020-07-31 | 0.0917 USD (7.50%) | 20.65 USD | 23.96 USD |
| 2020-06-22 | 2020-06-30 | 0.0853 USD (-13.14%) | 20.38 USD | 23.74 USD |
| 2020-05-18 | 2020-05-29 | 0.0982 USD (3.81%) | 19.54 USD | 22.84 USD |
| 2020-04-20 | 2020-04-30 | 0.0946 USD (-2.67%) | 19.42 USD | 22.80 USD |
| 2020-03-23 | 2020-03-31 | 0.0972 USD (5.08%) | 16.76 USD | 19.76 USD |
| 2020-02-24 | 2020-02-28 | 0.0925 USD (-7.41%) | 21.32 USD | 25.25 USD |
| 2020-01-21 | 2020-01-31 | 0.0999 USD (-3.66%) | 21.37 USD | 25.40 USD |
| 2019-12-23 | 2019-12-31 | 0.1037 USD (-0.29%) | 21.24 USD | 25.34 USD |
| 2019-11-18 | 2019-11-29 | 0.1040 USD (-8.77%) | 20.91 USD | 25.05 USD |
| 2019-10-21 | 2019-10-31 | 0.1140 USD (4.68%) | 20.86 USD | 25.09 USD |
| 2019-09-23 | 2019-09-30 | 0.1089 USD (-4.05%) | 20.89 USD | 25.25 USD |
| 2019-08-19 | 2019-08-30 | 0.1135 USD (0.27%) | 20.67 USD | 25.09 USD |
| 2019-07-22 | 2019-07-31 | 0.1132 USD (5.40%) | 20.68 USD | 25.22 USD |
| 2019-06-24 | 2019-06-28 | 0.1074 USD (-3.85%) | 20.58 USD | 25.21 USD |
| 2019-05-20 | 2019-05-31 | 0.1117 USD (9.40%) | 20.28 USD | 24.94 USD |
| 2019-04-22 | 2019-04-30 | 0.1021 USD (-10.67%) | 20.27 USD | 25.05 USD |
| 2019-03-18 | 2019-03-29 | 0.1143 USD (20.57%) | 19.99 USD | 24.80 USD |
| 2019-02-19 | 2019-02-28 | 0.0948 USD (-17.06%) | 19.76 USD | 24.62 USD |
| 2019-01-22 | 2019-01-31 | 0.1143 USD (128.60%) | 19.31 USD | 24.16 USD |
| 2018-12-26 | 2018-12-31 | 0.0500 USD (-73.20%) | 18.55 USD | 23.32 USD |
| 2018-12-24 | 2018-12-31 | 0.1866 USD (71.98%) | 18.28 USD | 23.03 USD |
| 2018-11-19 | 2018-11-30 | 0.1085 USD (16.17%) | 18.90 USD | 24.00 USD |
| 2018-10-22 | 2018-10-31 | 0.0934 USD (-12.30%) | 19.21 USD | 24.50 USD |
| 2018-09-24 | 2018-09-28 | 0.1065 USD (108.82%) | 19.41 USD | 24.86 USD |
| 2018-08-20 | 2018-08-31 | 0.0510 USD (-51.06%) | 19.30 USD | 24.82 USD |
| 2018-08-02 | 2018-08-07 | 0.1042 USD (10.97%) | 19.20 USD | 24.74 USD |
| 2018-07-03 | 2018-07-09 | 0.0939 USD (-17.34%) | 18.89 USD | 24.44 USD |
| 2018-06-04 | 2018-06-07 | 0.1136 USD (12.14%) | 18.99 USD | 24.67 USD |
| 2018-05-02 | 2018-05-07 | 0.1013 USD (-4.79%) | 18.98 USD | 24.77 USD |
| 2018-04-03 | 2018-04-06 | 0.1064 USD (9.69%) | 18.87 USD | 24.72 USD |
| 2018-03-02 | 2018-03-07 | 0.0970 USD (-18.14%) | 18.91 USD | 24.88 USD |
| 2018-02-02 | 2018-02-07 | 0.1185 USD (-16.14%) | 19.12 USD | 25.25 USD |
| 2017-12-28 | 2018-01-02 | 0.1413 USD (33.05%) | 19.25 USD | 25.55 USD |
| 2017-12-04 | 2017-12-07 | 0.1062 USD (0.28%) | 19.23 USD | 25.66 USD |
| 2017-11-02 | 2017-11-07 | 0.1059 USD (-1.67%) | 19.31 USD | 25.88 USD |
| 2017-10-03 | 2017-10-06 | 0.1077 USD (-2.36%) | 19.27 USD | 25.92 USD |
| 2017-09-01 | 2017-09-08 | 0.1103 USD (2.22%) | 19.07 USD | 25.76 USD |
| 2017-08-01 | 2017-08-07 | 0.1079 USD (3.85%) | 18.99 USD | 25.77 USD |
| 2017-07-03 | 2017-07-10 | 0.1039 USD (-5.97%) | 18.76 USD | 25.56 USD |
| 2017-06-01 | 2017-06-07 | 0.1105 USD (10.83%) | 18.76 USD | 25.66 USD |
| 2017-05-01 | 2017-05-05 | 0.0997 USD (15.93%) | 18.60 USD | 25.55 USD |
| 2017-04-03 | 2017-04-07 | 0.0860 USD (8.04%) | 18.40 USD | 25.38 USD |
| 2017-03-01 | 2017-03-07 | 0.0796 USD (-9.55%) | 18.53 USD | 25.65 USD |
| 2017-02-01 | 2017-02-07 | 0.0880 USD (-24.33%) | 18.19 USD | 25.25 USD |
| 2016-12-28 | 2017-01-04 | 0.1163 USD (6.70%) | 17.95 USD | 25.01 USD |
| 2016-12-01 | 2016-12-07 | 0.1090 USD (-11.60%) | 17.66 USD | 24.72 USD |
| 2016-11-01 | 2016-11-07 | 0.1233 USD | 17.76 USD | 24.97 USD |
BSJO
Price: $22.71
52 week price:
Dividend Yield: 4.07%
5-year range yield:
Forward Dividend Yield: 6.04%
Dividend Per Share: 1.37 USD
Exchange: NGM
Volume: 564300
Market Capitalization: 740.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 0.24%
DGR5: -3.41%