Invesco BulletShares 2024 High - Price History
Monthly price history for BSJO (Invesco BulletShares 2024 High )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.76 | $22.76 |
| April 2024 | $22.70 | $22.70 |
| March 2024 | $22.73 | $22.73 |
| February 2024 | $22.60 | $22.71 |
| January 2024 | $22.47 | $22.70 |
| December 2023 | $22.37 | $22.72 |
| November 2023 | $22.11 | $22.56 |
| October 2023 | $21.90 | $22.46 |
| September 2023 | $21.82 | $22.48 |
| August 2023 | $21.78 | $22.55 |
| July 2023 | $21.62 | $22.51 |
| June 2023 | $21.48 | $22.48 |
| May 2023 | $21.25 | $22.36 |
| April 2023 | $21.15 | $22.38 |
| March 2023 | $21.11 | $22.45 |
| February 2023 | $20.93 | $22.38 |
| January 2023 | $20.96 | $22.52 |
| December 2022 | $20.49 | $22.12 |
| November 2022 | $20.71 | $22.48 |
| October 2022 | $20.17 | $21.99 |
| September 2022 | $19.74 | $21.62 |
| August 2022 | $20.14 | $22.15 |
| July 2022 | $20.58 | $22.73 |
| June 2022 | $19.66 | $21.79 |
| May 2022 | $20.82 | $23.17 |
| April 2022 | $20.60 | $23.01 |
| March 2022 | $21.25 | $23.82 |
| February 2022 | $21.47 | $24.15 |
| January 2022 | $21.63 | $24.41 |
| December 2021 | $22.07 | $24.98 |
| November 2021 | $21.70 | $24.64 |
| October 2021 | $21.90 | $24.95 |
| September 2021 | $21.91 | $25.04 |
| August 2021 | $21.89 | $25.10 |
| July 2021 | $21.79 | $25.07 |
| June 2021 | $21.81 | $25.17 |
| May 2021 | $21.62 | $25.04 |
| April 2021 | $21.56 | $25.06 |
| March 2021 | $21.42 | $24.98 |
| February 2021 | $21.21 | $24.82 |
| January 2021 | $21.11 | $24.79 |
| December 2020 | $21.14 | $24.92 |
| November 2020 | $20.86 | $24.68 |
| October 2020 | $20.30 | $24.10 |
| September 2020 | $20.22 | $24.11 |
| August 2020 | $20.34 | $24.34 |
| July 2020 | $20.23 | $24.30 |
| June 2020 | $19.44 | $23.44 |
| May 2020 | $19.40 | $23.48 |
| April 2020 | $18.76 | $22.81 |
| March 2020 | $18.20 | $22.21 |
| February 2020 | $20.29 | $24.88 |
| January 2020 | $20.52 | $25.26 |
| December 2019 | $20.63 | $25.50 |
| November 2019 | $20.25 | $25.12 |
| October 2019 | $20.13 | $25.08 |
| September 2019 | $20.15 | $25.22 |
| August 2019 | $20.11 | $25.28 |
| July 2019 | $19.97 | $25.22 |
| June 2019 | $19.92 | $25.26 |
| May 2019 | $19.41 | $24.73 |
| April 2019 | $19.67 | $25.17 |
| March 2019 | $19.42 | $24.95 |
| February 2019 | $19.13 | $24.69 |
| January 2019 | $18.90 | $24.48 |
| December 2018 | $17.98 | $23.41 |
| November 2018 | $18.34 | $24.12 |
| October 2018 | $18.41 | $24.32 |
| September 2018 | $18.76 | $24.88 |
| August 2018 | $18.70 | $24.90 |
| July 2018 | $18.54 | $24.84 |
| June 2018 | $18.27 | $24.58 |
| May 2018 | $18.32 | $24.76 |
| April 2018 | $18.39 | $24.95 |
| March 2018 | $18.30 | $24.94 |
| February 2018 | $18.35 | $25.11 |
| January 2018 | $18.61 | $25.58 |
| December 2017 | $18.64 | $25.62 |
| November 2017 | $18.58 | $25.78 |
| October 2017 | $18.54 | $25.84 |
| September 2017 | $18.58 | $26 |
| August 2017 | $18.38 | $25.83 |
| July 2017 | $18.32 | $25.86 |
| June 2017 | $18.12 | $25.68 |
| May 2017 | $18.02 | $25.65 |
| April 2017 | $17.97 | $25.68 |
| March 2017 | $17.76 | $25.46 |
| February 2017 | $17.82 | $25.63 |
| January 2017 | $17.56 | $25.34 |
| December 2016 | $17.40 | $25.10 |
| November 2016 | $17.14 | $24.95 |
| October 2016 | $17.20 | $25.16 |
| September 2016 | $17.39 | $25.45 |
BSJO
Price: $22.76
52 week price:
Dividend Yield: 4.07%
5-year range yield:
Forward Dividend Yield: 6.10%
Dividend Per Share: 1.39 USD
Exchange: NGM
Volume: 564300
Market Capitalization: 740.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 0.24%
DGR5: -3.41%