Invesco BulletShares 2024 High ( BSJO) - Price History
Stock symbol BSJO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSJO (Invesco BulletShares 2024 High )
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.68 | $22.68 |
| December 2024 | $22.68 | $22.68 |
| November 2024 | $22.64 | $22.64 |
| October 2024 | $22.55 | $22.65 |
| September 2024 | $22.51 | $22.72 |
| August 2024 | $22.38 | $22.71 |
| July 2024 | $22.23 | $22.66 |
| June 2024 | $22.19 | $22.72 |
| May 2024 | $22.11 | $22.75 |
| April 2024 | $21.96 | $22.70 |
| March 2024 | $21.87 | $22.73 |
| February 2024 | $21.74 | $22.71 |
| January 2024 | $21.62 | $22.70 |
| December 2023 | $21.52 | $22.72 |
| November 2023 | $21.27 | $22.56 |
| October 2023 | $21.07 | $22.46 |
| September 2023 | $20.99 | $22.48 |
| August 2023 | $20.95 | $22.55 |
| July 2023 | $20.80 | $22.51 |
| June 2023 | $20.66 | $22.48 |
| May 2023 | $20.44 | $22.36 |
| April 2023 | $20.35 | $22.38 |
| March 2023 | $20.31 | $22.45 |
| February 2023 | $20.14 | $22.38 |
| January 2023 | $20.17 | $22.52 |
| December 2022 | $19.72 | $22.12 |
| November 2022 | $19.93 | $22.48 |
| October 2022 | $19.41 | $21.99 |
| September 2022 | $18.99 | $21.62 |
| August 2022 | $19.37 | $22.15 |
| July 2022 | $19.80 | $22.73 |
| June 2022 | $18.91 | $21.79 |
| May 2022 | $20.03 | $23.17 |
| April 2022 | $19.82 | $23.01 |
| March 2022 | $20.44 | $23.82 |
| February 2022 | $20.65 | $24.15 |
| January 2022 | $20.81 | $24.41 |
| December 2021 | $21.23 | $24.98 |
| November 2021 | $20.88 | $24.64 |
| October 2021 | $21.07 | $24.95 |
| September 2021 | $21.08 | $25.04 |
| August 2021 | $21.06 | $25.10 |
| July 2021 | $20.96 | $25.07 |
| June 2021 | $20.98 | $25.17 |
| May 2021 | $20.80 | $25.04 |
| April 2021 | $20.75 | $25.06 |
| March 2021 | $20.61 | $24.98 |
| February 2021 | $20.40 | $24.82 |
| January 2021 | $20.31 | $24.79 |
| December 2020 | $20.34 | $24.92 |
| November 2020 | $20.07 | $24.68 |
| October 2020 | $19.52 | $24.10 |
| September 2020 | $19.46 | $24.11 |
| August 2020 | $19.56 | $24.34 |
| July 2020 | $19.46 | $24.30 |
| June 2020 | $18.70 | $23.44 |
| May 2020 | $18.66 | $23.48 |
| April 2020 | $18.05 | $22.81 |
| March 2020 | $17.50 | $22.21 |
| February 2020 | $19.52 | $24.88 |
| January 2020 | $19.74 | $25.26 |
| December 2019 | $19.85 | $25.50 |
| November 2019 | $19.48 | $25.12 |
| October 2019 | $19.36 | $25.08 |
| September 2019 | $19.38 | $25.22 |
| August 2019 | $19.35 | $25.28 |
| July 2019 | $19.21 | $25.22 |
| June 2019 | $19.16 | $25.26 |
| May 2019 | $18.68 | $24.73 |
| April 2019 | $18.92 | $25.17 |
| March 2019 | $18.68 | $24.95 |
| February 2019 | $18.40 | $24.69 |
| January 2019 | $18.18 | $24.48 |
| December 2018 | $17.30 | $23.41 |
| November 2018 | $17.64 | $24.12 |
| October 2018 | $17.71 | $24.32 |
| September 2018 | $18.05 | $24.88 |
| August 2018 | $17.99 | $24.90 |
| July 2018 | $17.84 | $24.84 |
| June 2018 | $17.58 | $24.58 |
| May 2018 | $17.63 | $24.76 |
| April 2018 | $17.69 | $24.95 |
| March 2018 | $17.60 | $24.94 |
| February 2018 | $17.66 | $25.11 |
| January 2018 | $17.90 | $25.58 |
| December 2017 | $17.93 | $25.62 |
| November 2017 | $17.87 | $25.78 |
| October 2017 | $17.84 | $25.84 |
| September 2017 | $17.88 | $26 |
| August 2017 | $17.68 | $25.83 |
| July 2017 | $17.63 | $25.86 |
| June 2017 | $17.44 | $25.68 |
| May 2017 | $17.34 | $25.65 |
| April 2017 | $17.29 | $25.68 |
| March 2017 | $17.09 | $25.46 |
| February 2017 | $17.15 | $25.63 |
| January 2017 | $16.90 | $25.34 |
| December 2016 | $16.74 | $25.10 |
| November 2016 | $16.49 | $24.95 |
| October 2016 | $16.55 | $25.16 |
| September 2016 | $16.74 | $25.45 |
BSJO
Price: $22.68
52 week price:
Dividend Yield: 4.07%
5-year range yield:
Forward Dividend Yield: 5.49%
Dividend Per Share: 1.24 USD
Exchange: NGM
Volume: 564300
Market Capitalization: 740.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 10.36%
DGR5: 0.08%