Invesco BulletShares 2027 High Yield Corporate Bond ETF ( BSJR) - Price History
Monthly price history for BSJR (Invesco BulletShares 2027 High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.36 | $22.36 |
| May 2026 | $22.42 | $22.42 |
| April 2026 | $22.38 | $22.48 |
| March 2026 | $22.17 | $22.36 |
| February 2026 | $22.23 | $22.53 |
| January 2026 | $22.22 | $22.61 |
| December 2025 | $22.12 | $22.62 |
| November 2025 | $21.99 | $22.59 |
| October 2025 | $21.94 | $22.66 |
| September 2025 | $21.92 | $22.74 |
| August 2025 | $21.78 | $22.71 |
| July 2025 | $21.63 | $22.66 |
| June 2025 | $21.56 | $22.70 |
| May 2025 | $21.30 | $22.55 |
| April 2025 | $21.04 | $22.40 |
| March 2025 | $20.93 | $22.40 |
| February 2025 | $21.04 | $22.64 |
| January 2025 | $20.87 | $22.58 |
| December 2024 | $20.59 | $22.40 |
| November 2024 | $20.68 | $22.62 |
| October 2024 | $20.44 | $22.49 |
| September 2024 | $20.52 | $22.70 |
| August 2024 | $20.21 | $22.48 |
| July 2024 | $19.98 | $22.35 |
| June 2024 | $19.62 | $22.08 |
| May 2024 | $19.53 | $22.10 |
| April 2024 | $19.26 | $21.93 |
| March 2024 | $19.43 | $22.25 |
| February 2024 | $19.31 | $22.23 |
| January 2024 | $19.27 | $22.31 |
| December 2023 | $19.22 | $22.37 |
| November 2023 | $18.73 | $21.93 |
| October 2023 | $17.97 | $21.16 |
| September 2023 | $18.08 | $21.40 |
| August 2023 | $18.26 | $21.74 |
| July 2023 | $18.22 | $21.81 |
| June 2023 | $17.97 | $21.64 |
| May 2023 | $17.66 | $21.39 |
| April 2023 | $17.89 | $21.80 |
| March 2023 | $17.83 | $21.84 |
| February 2023 | $17.46 | $21.51 |
| January 2023 | $17.81 | $22.05 |
| December 2022 | $17.17 | $21.38 |
| November 2022 | $17.39 | $21.73 |
| October 2022 | $16.84 | $21.15 |
| September 2022 | $16.23 | $20.49 |
| August 2022 | $16.94 | $21.48 |
| July 2022 | $17.63 | $22.46 |
| June 2022 | $16.52 | $21.14 |
| May 2022 | $17.88 | $22.99 |
| April 2022 | $17.79 | $22.97 |
| March 2022 | $18.52 | $24.01 |
| February 2022 | $18.74 | $24.38 |
| January 2022 | $18.94 | $24.73 |
| December 2021 | $19.37 | $25.38 |
| November 2021 | $18.94 | $25.02 |
| October 2021 | $19.18 | $25.41 |
| September 2021 | $19.22 | $25.55 |
| August 2021 | $19.21 | $25.62 |
| July 2021 | $19.12 | $25.58 |
| June 2021 | $19.12 | $25.66 |
| May 2021 | $18.89 | $25.44 |
| April 2021 | $18.84 | $25.44 |
| March 2021 | $18.73 | $25.38 |
| February 2021 | $18.64 | $25.36 |
| January 2021 | $18.57 | $25.34 |
| December 2020 | $18.70 | $25.62 |
| November 2020 | $18.29 | $25.16 |
| October 2020 | $17.69 | $24.44 |
| September 2020 | $17.56 | $24.37 |
| August 2020 | $17.84 | $24.85 |
| July 2020 | $17.74 | $24.80 |
| June 2020 | $16.59 | $23.29 |
| May 2020 | $16.70 | $23.52 |
| April 2020 | $15.94 | $22.55 |
| March 2020 | $15.39 | $21.86 |
| February 2020 | $17.65 | $25.20 |
| January 2020 | $17.66 | $25.30 |
| December 2019 | $17.69 | $25.44 |
| November 2019 | $17.42 | $25.16 |
| October 2019 | $17.33 | $25.13 |
| September 2019 | $17.19 | $25.03 |
BSJR
Price: $22.36
Dividend Yield: 5.84%
Forward Dividend Yield: 5.42%
Dividend Per Share: 1.21 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 24300
Market Capitalization: 816.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 9.73%
DGR5: 14.63%