Invesco BulletShares 2027 High - Price History
Monthly price history for BSJR (Invesco BulletShares 2027 High )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22 | $22 |
| April 2024 | $21.93 | $21.93 |
| March 2024 | $22.25 | $22.25 |
| February 2024 | $22.11 | $22.23 |
| January 2024 | $22.06 | $22.31 |
| December 2023 | $22.01 | $22.37 |
| November 2023 | $21.45 | $21.93 |
| October 2023 | $20.57 | $21.16 |
| September 2023 | $20.70 | $21.40 |
| August 2023 | $20.90 | $21.74 |
| July 2023 | $20.86 | $21.81 |
| June 2023 | $20.58 | $21.64 |
| May 2023 | $20.23 | $21.39 |
| April 2023 | $20.49 | $21.80 |
| March 2023 | $20.42 | $21.84 |
| February 2023 | $19.99 | $21.51 |
| January 2023 | $20.39 | $22.05 |
| December 2022 | $19.66 | $21.38 |
| November 2022 | $19.91 | $21.73 |
| October 2022 | $19.28 | $21.15 |
| September 2022 | $18.59 | $20.49 |
| August 2022 | $19.40 | $21.48 |
| July 2022 | $20.19 | $22.46 |
| June 2022 | $18.91 | $21.14 |
| May 2022 | $20.48 | $22.99 |
| April 2022 | $20.37 | $22.97 |
| March 2022 | $21.21 | $24.01 |
| February 2022 | $21.45 | $24.38 |
| January 2022 | $21.69 | $24.73 |
| December 2021 | $22.18 | $25.38 |
| November 2021 | $21.69 | $25.02 |
| October 2021 | $21.96 | $25.41 |
| September 2021 | $22 | $25.55 |
| August 2021 | $21.99 | $25.62 |
| July 2021 | $21.89 | $25.58 |
| June 2021 | $21.89 | $25.66 |
| May 2021 | $21.63 | $25.44 |
| April 2021 | $21.57 | $25.44 |
| March 2021 | $21.44 | $25.38 |
| February 2021 | $21.35 | $25.36 |
| January 2021 | $21.26 | $25.34 |
| December 2020 | $21.41 | $25.62 |
| November 2020 | $20.94 | $25.16 |
| October 2020 | $20.25 | $24.44 |
| September 2020 | $20.11 | $24.37 |
| August 2020 | $20.42 | $24.85 |
| July 2020 | $20.31 | $24.80 |
| June 2020 | $19 | $23.29 |
| May 2020 | $19.12 | $23.52 |
| April 2020 | $18.26 | $22.55 |
| March 2020 | $17.63 | $21.86 |
| February 2020 | $20.22 | $25.20 |
| January 2020 | $20.22 | $25.30 |
| December 2019 | $20.26 | $25.44 |
| November 2019 | $19.95 | $25.16 |
| October 2019 | $19.85 | $25.13 |
| September 2019 | $19.69 | $25.03 |
BSJR
Price: $22
52 week price:
Dividend Yield: 4.10%
5-year range yield:
Forward Dividend Yield: 6.81%
Dividend Per Share: 1.50 USD
Exchange: NGM
Volume: 24300
Market Capitalization: 163.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 3.63%