Invesco BulletShares 2027 High Yield Corporate Bond ETF ( BSJR) - Price History
Monthly price history for BSJR (Invesco BulletShares 2027 High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.33 | $22.33 |
| August 2026 | $22.37 | $22.37 |
| July 2026 | $22.33 | $22.33 |
| June 2026 | $22.25 | $22.35 |
| May 2026 | $22.23 | $22.42 |
| April 2026 | $22.18 | $22.48 |
| March 2026 | $21.97 | $22.36 |
| February 2026 | $22.04 | $22.53 |
| January 2026 | $22.02 | $22.61 |
| December 2025 | $21.92 | $22.62 |
| November 2025 | $21.80 | $22.59 |
| October 2025 | $21.75 | $22.66 |
| September 2025 | $21.72 | $22.74 |
| August 2025 | $21.59 | $22.71 |
| July 2025 | $21.44 | $22.66 |
| June 2025 | $21.37 | $22.70 |
| May 2025 | $21.12 | $22.55 |
| April 2025 | $20.86 | $22.40 |
| March 2025 | $20.74 | $22.40 |
| February 2025 | $20.85 | $22.64 |
| January 2025 | $20.69 | $22.58 |
| December 2024 | $20.41 | $22.40 |
| November 2024 | $20.50 | $22.62 |
| October 2024 | $20.26 | $22.49 |
| September 2024 | $20.34 | $22.70 |
| August 2024 | $20.04 | $22.48 |
| July 2024 | $19.80 | $22.35 |
| June 2024 | $19.45 | $22.08 |
| May 2024 | $19.36 | $22.10 |
| April 2024 | $19.09 | $21.93 |
| March 2024 | $19.26 | $22.25 |
| February 2024 | $19.14 | $22.23 |
| January 2024 | $19.10 | $22.31 |
| December 2023 | $19.05 | $22.37 |
| November 2023 | $18.57 | $21.93 |
| October 2023 | $17.81 | $21.16 |
| September 2023 | $17.92 | $21.40 |
| August 2023 | $18.10 | $21.74 |
| July 2023 | $18.06 | $21.81 |
| June 2023 | $17.82 | $21.64 |
| May 2023 | $17.51 | $21.39 |
| April 2023 | $17.74 | $21.80 |
| March 2023 | $17.67 | $21.84 |
| February 2023 | $17.30 | $21.51 |
| January 2023 | $17.65 | $22.05 |
| December 2022 | $17.02 | $21.38 |
| November 2022 | $17.23 | $21.73 |
| October 2022 | $16.69 | $21.15 |
| September 2022 | $16.09 | $20.49 |
| August 2022 | $16.79 | $21.48 |
| July 2022 | $17.48 | $22.46 |
| June 2022 | $16.37 | $21.14 |
| May 2022 | $17.73 | $22.99 |
| April 2022 | $17.63 | $22.97 |
| March 2022 | $18.36 | $24.01 |
| February 2022 | $18.57 | $24.38 |
| January 2022 | $18.77 | $24.73 |
| December 2021 | $19.20 | $25.38 |
| November 2021 | $18.78 | $25.02 |
| October 2021 | $19.01 | $25.41 |
| September 2021 | $19.05 | $25.55 |
| August 2021 | $19.04 | $25.62 |
| July 2021 | $18.95 | $25.58 |
| June 2021 | $18.95 | $25.66 |
| May 2021 | $18.73 | $25.44 |
| April 2021 | $18.67 | $25.44 |
| March 2021 | $18.56 | $25.38 |
| February 2021 | $18.48 | $25.36 |
| January 2021 | $18.40 | $25.34 |
| December 2020 | $18.53 | $25.62 |
| November 2020 | $18.13 | $25.16 |
| October 2020 | $17.53 | $24.44 |
| September 2020 | $17.41 | $24.37 |
| August 2020 | $17.68 | $24.85 |
| July 2020 | $17.58 | $24.80 |
| June 2020 | $16.45 | $23.29 |
| May 2020 | $16.55 | $23.52 |
| April 2020 | $15.80 | $22.55 |
| March 2020 | $15.26 | $21.86 |
| February 2020 | $17.50 | $25.20 |
| January 2020 | $17.51 | $25.30 |
| December 2019 | $17.53 | $25.44 |
| November 2019 | $17.27 | $25.16 |
| October 2019 | $17.18 | $25.13 |
| September 2019 | $17.04 | $25.03 |
BSJR
Price: $22.33
Dividend Yield: 5.51%
Forward Dividend Yield: 5.24%
Dividend Per Share: 1.17 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 24300
Market Capitalization: 854.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 6.62%
DGR5: 6.80%