Invesco BulletShares 2027 High dividends
Last dividend for Invesco BulletShares 2027 High (BSJR) as of April 19, 2024 is 0.12 USD. The forward dividend yield for BSJR as of April 19, 2024 is 6.73%. Average dividend growth rate for stock Invesco BulletShares 2027 High (BSJR) for past three years is 3.63%.
Dividend history for stock BSJR (Invesco BulletShares 2027 High ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Invesco BulletShares 2027 High Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-18 | 2024-03-22 | 0.1230 USD (-0.26%) | 22.25 USD | 22.25 USD |
| 2024-02-20 | 2024-02-23 | 0.1233 USD (4.76%) | 22.22 USD | 22.22 USD |
| 2024-01-22 | 2024-01-26 | 0.1177 USD (-7.61%) | 22.31 USD | 22.31 USD |
| 2023-12-18 | 2023-12-22 | 0.1274 USD (0.79%) | 22.06 USD | 22.06 USD |
| 2023-11-20 | 2023-11-24 | 0.1264 USD (5.77%) | 21.98 USD | 21.98 USD |
| 2023-10-23 | 2023-10-27 | 0.1195 USD (0.76%) | 21.07 USD | 21.07 USD |
| 2023-09-18 | 2023-09-22 | 0.1186 USD (-2.55%) | 21.40 USD | 21.40 USD |
| 2023-08-21 | 2023-08-25 | 0.1217 USD (1.50%) | 21.41 USD | 21.41 USD |
| 2023-07-24 | 2023-07-28 | 0.1199 USD (-1.48%) | 21.58 USD | 21.71 USD |
| 2023-06-20 | 2023-06-23 | 0.1217 USD (-3.72%) | 21.33 USD | 21.57 USD |
| 2023-05-22 | 2023-05-26 | 0.1264 USD (3.95%) | 21.17 USD | 21.53 USD |
| 2023-04-24 | 2023-04-28 | 0.1216 USD (-0.65%) | 21.26 USD | 21.75 USD |
| 2023-03-20 | 2023-03-24 | 0.1224 USD (12.29%) | 20.57 USD | 21.16 USD |
| 2023-02-21 | 2023-02-24 | 0.1090 USD (-5.79%) | 20.50 USD | 21.22 USD |
| 2023-01-23 | 2023-01-27 | 0.1157 USD (22.95%) | 21.09 USD | 21.93 USD |
| 2022-12-19 | 2022-12-23 | 0.0941 USD (-6.83%) | 20.58 USD | 21.51 USD |
| 2022-11-21 | 2022-11-25 | 0.1010 USD (-1.66%) | 20.35 USD | 21.36 USD |
| 2022-10-24 | 2022-10-28 | 0.1027 USD (6.10%) | 19.79 USD | 20.88 USD |
| 2022-09-19 | 2022-09-23 | 0.0968 USD (-9.11%) | 20.23 USD | 21.45 USD |
| 2022-08-22 | 2022-08-26 | 0.1065 USD (5.76%) | 20.59 USD | 21.93 USD |
| 2022-07-18 | 2022-07-22 | 0.1007 USD (4.68%) | 20.02 USD | 21.42 USD |
| 2022-06-21 | 2022-06-30 | 0.0962 USD (1.37%) | 19.89 USD | 21.39 USD |
| 2022-05-23 | 2022-05-31 | 0.0949 USD (5.44%) | 20.55 USD | 22.19 USD |
| 2022-04-18 | 2022-04-29 | 0.0900 USD (-3.74%) | 21.61 USD | 23.44 USD |
| 2022-03-21 | 2022-03-31 | 0.0935 USD (12.65%) | 21.87 USD | 23.81 USD |
| 2022-02-22 | 2022-02-28 | 0.0830 USD (-5.14%) | 22.10 USD | 24.15 USD |
| 2022-01-24 | 2022-01-31 | 0.0875 USD (-56.47%) | 22.70 USD | 24.90 USD |
| 2021-12-20 | 2021-12-31 | 0.2010 USD (136.75%) | 22.88 USD | 25.18 USD |
| 2021-11-22 | 2021-11-30 | 0.0849 USD (-3.41%) | 22.76 USD | 25.25 USD |
| 2021-10-18 | 2021-10-29 | 0.0879 USD (6.67%) | 22.85 USD | 25.43 USD |
| 2021-09-20 | 2021-09-30 | 0.0824 USD (1.73%) | 22.87 USD | 25.55 USD |
| 2021-08-23 | 2021-08-31 | 0.0810 USD (6.58%) | 22.71 USD | 25.44 USD |
| 2021-07-19 | 2021-07-30 | 0.0760 USD (-5.94%) | 22.54 USD | 25.34 USD |
| 2021-06-21 | 2021-06-30 | 0.0808 USD (-1.46%) | 22.67 USD | 25.56 USD |
| 2021-05-24 | 2021-05-28 | 0.0820 USD (-3.87%) | 22.46 USD | 25.40 USD |
| 2021-04-19 | 2021-04-30 | 0.0853 USD (-5.85%) | 22.38 USD | 25.40 USD |
| 2021-03-22 | 2021-03-31 | 0.0906 USD (5.59%) | 22.06 USD | 25.11 USD |
| 2021-02-22 | 2021-02-26 | 0.0858 USD (-16.37%) | 22.30 USD | 25.48 USD |
| 2021-01-19 | 2021-01-29 | 0.1026 USD (-3.39%) | 22.24 USD | 25.49 USD |
| 2020-12-21 | 2020-12-31 | 0.1062 USD (2.21%) | 22.01 USD | 25.33 USD |
| 2020-11-23 | 2020-11-30 | 0.1039 USD (-1.05%) | 21.77 USD | 25.17 USD |
| 2020-10-19 | 2020-10-30 | 0.1050 USD (8.58%) | 21.18 USD | 24.58 USD |
| 2020-09-21 | 2020-09-30 | 0.0967 USD (3.76%) | 20.87 USD | 24.33 USD |
| 2020-08-24 | 2020-08-31 | 0.0932 USD (4.72%) | 21.20 USD | 24.81 USD |
| 2020-07-20 | 2020-07-31 | 0.0890 USD (7.23%) | 20.63 USD | 24.23 USD |
| 2020-06-22 | 2020-06-30 | 0.0830 USD (-13.45%) | 20.11 USD | 23.71 USD |
| 2020-05-18 | 2020-05-29 | 0.0959 USD (-0.93%) | 19.17 USD | 22.68 USD |
| 2020-04-20 | 2020-04-30 | 0.0968 USD (-2.62%) | 19.18 USD | 22.78 USD |
| 2020-03-23 | 2020-03-31 | 0.0994 USD (7.93%) | 16.49 USD | 19.68 USD |
| 2020-02-24 | 2020-02-28 | 0.0921 USD (-7.53%) | 21.10 USD | 25.30 USD |
| 2020-01-21 | 2020-01-31 | 0.0996 USD (-5.86%) | 21.20 USD | 25.51 USD |
| 2019-12-23 | 2019-12-31 | 0.1058 USD (7.52%) | 21.06 USD | 25.44 USD |
| 2019-11-18 | 2019-11-29 | 0.0984 USD (-3.43%) | 20.67 USD | 25.07 USD |
| 2019-10-21 | 2019-10-31 | 0.1019 USD | 20.60 USD | 25.08 USD |
BSJR
Price: $21.96
Dividend Yield: 4.10%
Forward Dividend Yield: 6.73%
Dividend Per Share: 1.48 USD
Exchange: NGM
Volume: 24300
Market Capitalization: 163.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 3.63%