Invesco BulletShares 2028 High Yield Corporate Bond ETF ( BSJS) - Price History
Monthly price history for BSJS (Invesco BulletShares 2028 High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.76 | $21.76 |
| June 2026 | $21.74 | $21.74 |
| May 2026 | $21.72 | $21.83 |
| April 2026 | $21.63 | $21.85 |
| March 2026 | $21.36 | $21.68 |
| February 2026 | $21.49 | $21.92 |
| January 2026 | $21.46 | $22 |
| December 2025 | $21.35 | $22 |
| November 2025 | $21.25 | $22.01 |
| October 2025 | $21.09 | $21.96 |
| September 2025 | $21.10 | $22.08 |
| August 2025 | $20.96 | $22.05 |
| July 2025 | $20.74 | $21.94 |
| June 2025 | $20.73 | $22.05 |
| May 2025 | $20.35 | $21.77 |
| April 2025 | $20.12 | $21.65 |
| March 2025 | $20 | $21.64 |
| February 2025 | $20.24 | $22.01 |
| January 2025 | $20.10 | $21.98 |
| December 2024 | $19.71 | $21.68 |
| November 2024 | $19.96 | $22.08 |
| October 2024 | $19.67 | $21.90 |
| September 2024 | $19.79 | $22.16 |
| August 2024 | $19.47 | $21.92 |
| July 2024 | $19.22 | $21.77 |
| June 2024 | $18.84 | $21.47 |
| May 2024 | $18.70 | $21.45 |
| April 2024 | $18.46 | $21.30 |
| March 2024 | $18.66 | $21.66 |
| February 2024 | $18.44 | $21.53 |
| January 2024 | $18.34 | $21.53 |
| December 2023 | $18.36 | $21.66 |
| November 2023 | $17.75 | $21.07 |
| October 2023 | $17.01 | $20.32 |
| September 2023 | $17.13 | $20.59 |
| August 2023 | $17.38 | $21.01 |
| July 2023 | $17.35 | $21.10 |
| June 2023 | $17.16 | $21 |
| May 2023 | $16.88 | $20.76 |
| April 2023 | $17.08 | $21.13 |
| March 2023 | $16.96 | $21.11 |
| February 2023 | $16.68 | $20.88 |
| January 2023 | $17.04 | $21.44 |
| December 2022 | $16.35 | $20.68 |
| November 2022 | $16.70 | $21.22 |
| October 2022 | $16.24 | $20.75 |
| September 2022 | $15.65 | $20.10 |
| August 2022 | $16.34 | $21.09 |
| July 2022 | $17.08 | $22.16 |
| June 2022 | $16.03 | $20.90 |
| May 2022 | $17.31 | $22.67 |
| April 2022 | $17.12 | $22.52 |
| March 2022 | $17.94 | $23.70 |
| February 2022 | $18.16 | $24.09 |
| January 2022 | $18.39 | $24.49 |
| December 2021 | $18.94 | $25.32 |
| November 2021 | $18.45 | $24.86 |
| October 2021 | $18.70 | $25.28 |
| September 2021 | $18.79 | $25.50 |
| August 2021 | $18.81 | $25.61 |
| July 2021 | $18.72 | $25.57 |
| June 2021 | $18.66 | $25.58 |
| May 2021 | $18.39 | $25.31 |
| April 2021 | $18.41 | $25.43 |
| March 2021 | $18.17 | $25.20 |
| February 2021 | $18.22 | $25.37 |
| January 2021 | $18.27 | $25.53 |
| December 2020 | $18.32 | $25.70 |
| November 2020 | $18.08 | $25.47 |
| October 2020 | $17.46 | $24.68 |
| September 2020 | $17.33 | $24.50 |
BSJS
Price: $21.76
Dividend Yield: 6.28%
Forward Dividend Yield: 6.02%
Dividend Per Share: 1.31 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 15500
Market Capitalization: 691.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 7.89%