Invesco BulletShares 2028 High Yield Corporate Bond ETF ( BSJS) - Price History
Monthly price history for BSJS (Invesco BulletShares 2028 High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.49 | $21.49 |
| September 2026 | $21.42 | $21.42 |
| August 2026 | $21.70 | $21.81 |
| July 2026 | $21.52 | $21.73 |
| June 2026 | $21.42 | $21.74 |
| May 2026 | $21.40 | $21.83 |
| April 2026 | $21.31 | $21.85 |
| March 2026 | $21.04 | $21.68 |
| February 2026 | $21.18 | $21.92 |
| January 2026 | $21.14 | $22 |
| December 2025 | $21.04 | $22 |
| November 2025 | $20.94 | $22.01 |
| October 2025 | $20.78 | $21.96 |
| September 2025 | $20.79 | $22.08 |
| August 2025 | $20.65 | $22.05 |
| July 2025 | $20.44 | $21.94 |
| June 2025 | $20.42 | $22.05 |
| May 2025 | $20.05 | $21.77 |
| April 2025 | $19.83 | $21.65 |
| March 2025 | $19.71 | $21.64 |
| February 2025 | $19.94 | $22.01 |
| January 2025 | $19.80 | $21.98 |
| December 2024 | $19.42 | $21.68 |
| November 2024 | $19.66 | $22.08 |
| October 2024 | $19.38 | $21.90 |
| September 2024 | $19.50 | $22.16 |
| August 2024 | $19.18 | $21.92 |
| July 2024 | $18.94 | $21.77 |
| June 2024 | $18.56 | $21.47 |
| May 2024 | $18.43 | $21.45 |
| April 2024 | $18.19 | $21.30 |
| March 2024 | $18.38 | $21.66 |
| February 2024 | $18.17 | $21.53 |
| January 2024 | $18.08 | $21.53 |
| December 2023 | $18.09 | $21.66 |
| November 2023 | $17.49 | $21.07 |
| October 2023 | $16.76 | $20.32 |
| September 2023 | $16.88 | $20.59 |
| August 2023 | $17.12 | $21.01 |
| July 2023 | $17.09 | $21.10 |
| June 2023 | $16.91 | $21 |
| May 2023 | $16.63 | $20.76 |
| April 2023 | $16.82 | $21.13 |
| March 2023 | $16.71 | $21.11 |
| February 2023 | $16.43 | $20.88 |
| January 2023 | $16.78 | $21.44 |
| December 2022 | $16.11 | $20.68 |
| November 2022 | $16.45 | $21.22 |
| October 2022 | $16 | $20.75 |
| September 2022 | $15.42 | $20.10 |
| August 2022 | $16.10 | $21.09 |
| July 2022 | $16.82 | $22.16 |
| June 2022 | $15.79 | $20.90 |
| May 2022 | $17.06 | $22.67 |
| April 2022 | $16.86 | $22.52 |
| March 2022 | $17.68 | $23.70 |
| February 2022 | $17.89 | $24.09 |
| January 2022 | $18.12 | $24.49 |
| December 2021 | $18.66 | $25.32 |
| November 2021 | $18.18 | $24.86 |
| October 2021 | $18.42 | $25.28 |
| September 2021 | $18.52 | $25.50 |
| August 2021 | $18.53 | $25.61 |
| July 2021 | $18.44 | $25.57 |
| June 2021 | $18.39 | $25.58 |
| May 2021 | $18.12 | $25.31 |
| April 2021 | $18.14 | $25.43 |
| March 2021 | $17.91 | $25.20 |
| February 2021 | $17.95 | $25.37 |
| January 2021 | $18 | $25.53 |
| December 2020 | $18.05 | $25.70 |
| November 2020 | $17.81 | $25.47 |
| October 2020 | $17.20 | $24.68 |
| September 2020 | $17.08 | $24.50 |
BSJS
Price: $21.49
Dividend Yield: 6.14%
Forward Dividend Yield: 5.83%
Dividend Per Share: 1.26 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 15500
Market Capitalization: 694.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 5.68%