Invesco BulletShares 2028 High Yield Corporate Bond ETF ( BSJS) - Price History
Monthly price history for BSJS (Invesco BulletShares 2028 High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.74 | $21.74 |
| July 2026 | $21.73 | $21.73 |
| June 2026 | $21.64 | $21.74 |
| May 2026 | $21.61 | $21.83 |
| April 2026 | $21.52 | $21.85 |
| March 2026 | $21.25 | $21.68 |
| February 2026 | $21.38 | $21.92 |
| January 2026 | $21.35 | $22 |
| December 2025 | $21.25 | $22 |
| November 2025 | $21.14 | $22.01 |
| October 2025 | $20.98 | $21.96 |
| September 2025 | $20.99 | $22.08 |
| August 2025 | $20.85 | $22.05 |
| July 2025 | $20.64 | $21.94 |
| June 2025 | $20.63 | $22.05 |
| May 2025 | $20.25 | $21.77 |
| April 2025 | $20.02 | $21.65 |
| March 2025 | $19.90 | $21.64 |
| February 2025 | $20.14 | $22.01 |
| January 2025 | $20 | $21.98 |
| December 2024 | $19.62 | $21.68 |
| November 2024 | $19.86 | $22.08 |
| October 2024 | $19.58 | $21.90 |
| September 2024 | $19.69 | $22.16 |
| August 2024 | $19.37 | $21.92 |
| July 2024 | $19.12 | $21.77 |
| June 2024 | $18.74 | $21.47 |
| May 2024 | $18.61 | $21.45 |
| April 2024 | $18.37 | $21.30 |
| March 2024 | $18.56 | $21.66 |
| February 2024 | $18.35 | $21.53 |
| January 2024 | $18.25 | $21.53 |
| December 2023 | $18.27 | $21.66 |
| November 2023 | $17.66 | $21.07 |
| October 2023 | $16.92 | $20.32 |
| September 2023 | $17.05 | $20.59 |
| August 2023 | $17.29 | $21.01 |
| July 2023 | $17.26 | $21.10 |
| June 2023 | $17.08 | $21 |
| May 2023 | $16.79 | $20.76 |
| April 2023 | $16.99 | $21.13 |
| March 2023 | $16.88 | $21.11 |
| February 2023 | $16.59 | $20.88 |
| January 2023 | $16.95 | $21.44 |
| December 2022 | $16.27 | $20.68 |
| November 2022 | $16.61 | $21.22 |
| October 2022 | $16.16 | $20.75 |
| September 2022 | $15.57 | $20.10 |
| August 2022 | $16.26 | $21.09 |
| July 2022 | $16.99 | $22.16 |
| June 2022 | $15.95 | $20.90 |
| May 2022 | $17.22 | $22.67 |
| April 2022 | $17.03 | $22.52 |
| March 2022 | $17.85 | $23.70 |
| February 2022 | $18.07 | $24.09 |
| January 2022 | $18.30 | $24.49 |
| December 2021 | $18.85 | $25.32 |
| November 2021 | $18.36 | $24.86 |
| October 2021 | $18.60 | $25.28 |
| September 2021 | $18.70 | $25.50 |
| August 2021 | $18.72 | $25.61 |
| July 2021 | $18.62 | $25.57 |
| June 2021 | $18.57 | $25.58 |
| May 2021 | $18.30 | $25.31 |
| April 2021 | $18.32 | $25.43 |
| March 2021 | $18.08 | $25.20 |
| February 2021 | $18.13 | $25.37 |
| January 2021 | $18.18 | $25.53 |
| December 2020 | $18.23 | $25.70 |
| November 2020 | $17.99 | $25.47 |
| October 2020 | $17.37 | $24.68 |
| September 2020 | $17.24 | $24.50 |
BSJS
Price: $21.74
Dividend Yield: 6.14%
Forward Dividend Yield: 5.98%
Dividend Per Share: 1.31 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 15500
Market Capitalization: 704.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 6.97%