Invesco BulletShares 2029 High Yield Corporate Bond ETF ( BSJT) - Price History
Monthly price history for BSJT (Invesco BulletShares 2029 High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.08 | $21.08 |
| August 2026 | $21.16 | $21.16 |
| July 2026 | $20.97 | $21.08 |
| June 2026 | $20.91 | $21.13 |
| May 2026 | $20.88 | $21.21 |
| April 2026 | $20.79 | $21.24 |
| March 2026 | $20.47 | $21.04 |
| February 2026 | $20.57 | $21.25 |
| January 2026 | $20.69 | $21.48 |
| December 2025 | $20.61 | $21.51 |
| November 2025 | $20.47 | $21.49 |
| October 2025 | $20.32 | $21.45 |
| September 2025 | $20.32 | $21.57 |
| August 2025 | $20.14 | $21.50 |
| July 2025 | $19.93 | $21.40 |
| June 2025 | $19.93 | $21.52 |
| May 2025 | $19.51 | $21.19 |
| April 2025 | $19.23 | $21.02 |
| March 2025 | $19.17 | $21.08 |
| February 2025 | $19.55 | $21.61 |
| January 2025 | $19.39 | $21.55 |
| December 2024 | $19.14 | $21.39 |
| November 2024 | $19.32 | $21.72 |
| October 2024 | $19.04 | $21.52 |
| September 2024 | $19.23 | $21.86 |
| August 2024 | $18.96 | $21.67 |
| July 2024 | $18.64 | $21.44 |
| June 2024 | $18.13 | $20.96 |
| May 2024 | $18.07 | $21.02 |
| April 2024 | $17.76 | $20.78 |
| March 2024 | $18.01 | $21.18 |
| February 2024 | $17.81 | $21.06 |
| January 2024 | $17.77 | $21.12 |
| December 2023 | $17.72 | $21.18 |
| November 2023 | $17.04 | $20.46 |
| October 2023 | $16.19 | $19.56 |
| September 2023 | $16.35 | $19.88 |
| August 2023 | $16.67 | $20.38 |
| July 2023 | $16.66 | $20.48 |
| June 2023 | $16.45 | $20.34 |
| May 2023 | $16.13 | $20.05 |
| April 2023 | $16.36 | $20.45 |
| March 2023 | $16.33 | $20.53 |
| February 2023 | $15.91 | $20.12 |
| January 2023 | $16.31 | $20.73 |
| December 2022 | $15.60 | $19.94 |
| November 2022 | $15.90 | $20.38 |
| October 2022 | $15.39 | $19.82 |
| September 2022 | $14.87 | $19.24 |
| August 2022 | $15.68 | $20.40 |
| July 2022 | $16.36 | $21.38 |
| June 2022 | $15.18 | $19.92 |
| May 2022 | $16.48 | $21.74 |
| April 2022 | $16.30 | $21.59 |
| March 2022 | $16.99 | $22.60 |
| February 2022 | $17.42 | $23.26 |
| January 2022 | $17.73 | $23.76 |
| December 2021 | $18.32 | $24.65 |
| November 2021 | $17.84 | $24.12 |
| October 2021 | $18.14 | $24.62 |
| September 2021 | $18.25 | $24.85 |
BSJT
Price: $21.08
Dividend Yield: 6.55%
Forward Dividend Yield: 6.30%
Dividend Per Share: 1.33 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 2300
Market Capitalization: 541.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 15.10%