Blackstone / GSO Senior Floating Rate Term Fund stock price and dividend history

The current dividend payout for stock Blackstone / GSO Senior Floating Rate Term Fund (BSL) as of Sept. 19, 2020 is 1.24 USD. The current dividend yield for BSL as of Sept. 19, 2020 is 6.67%. Average dividend growth rate for stock Blackstone / GSO Senior Floating Rate Term Fund (BSL) for past three years is 4.55%.

Dividend history for stock BSL (Blackstone / GSO Senior Floating Rate Term Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Blackstone / GSO Senior Floating Rate Term Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-22 2020-09-30 $0.079 Upcoming dividend
2020-06-22 2020-06-30 0.093 USD
(-5.10%)
12.78 USD 12.78 USD
2020-05-20 2020-05-29 0.098 USD 12.36 USD 12.45 USD
2020-04-22 2020-04-30 0.098 USD 11.87 USD 12.05 USD
2020-03-23 2020-05-20 0.098 USD
(-2.97%)
9.98 USD 10.22 USD
2020-02-20 2020-02-28 0.101 USD
(-17.21%)
15.78 USD 16.29 USD
2019-12-30 2020-01-31 0.122 USD
(20.79%)
15.53 USD 16.14 USD
2019-12-20 2019-12-31 0.101 USD
(-5.61%)
15.47 USD 16.19 USD
2019-11-21 2019-11-29 0.107 USD 15.38 USD 16.20 USD
2019-10-23 2019-10-31 0.107 USD 15.27 USD 16.19 USD
2019-09-20 2019-09-30 0.107 USD
(-3.60%)
15.40 USD 16.43 USD
2019-08-22 2019-08-30 0.111 USD 15.48 USD 16.63 USD
2019-07-23 2019-07-31 0.111 USD 15.59 USD 16.86 USD
2019-06-20 2019-06-28 0.111 USD 15.52 USD 16.89 USD
2019-05-22 2019-05-31 0.111 USD 15.26 USD 16.72 USD
2019-04-22 2019-04-30 0.111 USD 15.42 USD 17.01 USD
2019-03-21 2019-03-29 0.111 USD
(3.74%)
14.73 USD 16.35 USD
2019-02-20 2019-02-28 0.107 USD
(-53.07%)
14.84 USD 16.59 USD
2018-12-28 2019-01-31 0.228 USD Special 13.86 USD 15.59 USD
2018-12-28 2019-01-31 0.228 USD
(113.08%)
13.86 USD 15.59 USD
2018-12-20 2018-12-31 0.107 USD
(10.31%)
13.37 USD 15.26 USD
2018-11-21 2018-11-30 0.097 USD 15.34 USD 17.63 USD
2018-10-23 2018-10-31 0.097 USD 14.91 USD 17.23 USD
2018-09-20 2018-09-28 0.097 USD 15.53 USD 18.04 USD
2018-08-23 2018-08-31 0.097 USD 15.36 USD 17.94 USD
2018-07-23 2018-07-31 0.097 USD 15.32 USD 17.99 USD
2018-06-21 2018-06-29 0.097 USD 15.16 USD 17.90 USD
2018-05-22 2018-05-31 0.097 USD 15.07 USD 17.89 USD
2018-04-20 2018-04-30 0.097 USD 15.05 USD 17.97 USD
2018-03-21 2018-03-29 0.097 USD 14.94 USD 17.93 USD
2018-02-20 2018-02-28 0.097 USD 15.02 USD 18.12 USD
2017-12-28 2018-01-31 0.097 USD 14.67 USD 17.80 USD
2017-12-20 2017-12-29 0.097 USD 14.18 USD 17.30 USD
2017-11-21 2017-11-30 0.097 USD 13.96 USD 17.12 USD
2017-10-23 2017-10-31 0.097 USD 14.11 USD 17.41 USD
2017-09-21 2017-09-29 0.097 USD 13.93 USD 17.28 USD
2017-08-22 2017-08-31 0.097 USD 14.12 USD 17.61 USD
2017-07-20 2017-07-31 0.097 USD 14.04 USD 17.61 USD
2017-06-21 2017-06-30 0.097 USD 13.98 USD 17.63 USD
2017-05-19 2017-05-31 0.097 USD 14.28 USD 18.10 USD
2017-04-19 2017-04-28 0.097 USD 14.15 USD 18.04 USD
2017-03-22 2017-03-31 0.097 USD 14.01 USD 17.96 USD
2017-02-16 2017-02-28 0.097 USD 13.96 USD 17.99 USD
2016-12-28 2017-01-31 0.097 USD 13.98 USD 18.11 USD
2016-12-20 2016-12-30 0.097 USD 13.86 USD 18.05 USD
2016-11-18 2016-11-30 0.097 USD 13.33 USD 17.46 USD
2016-10-20 2016-10-31 0.097 USD 12.80 USD 16.85 USD
2016-09-21 2016-09-30 0.097 USD 12.46 USD 16.50 USD
2016-08-22 2016-08-31 0.097 USD 12.39 USD 16.51 USD
2016-07-20 2016-07-29 0.097 USD 12.24 USD 16.40 USD
2016-06-21 2016-06-30 0.097 USD 11.93 USD 16.08 USD
2016-05-19 2016-05-31 0.097 USD 11.27 USD 15.28 USD
2016-04-20 2016-04-29 0.097 USD 11.12 USD 15.17 USD
2016-03-21 2016-03-31 0.097 USD
(7.78%)
11.03 USD 15.15 USD
2016-02-18 2016-02-29 0.090 USD 9.85 USD 13.62 USD
2015-12-29 2016-01-29 0.090 USD 10.61 USD 14.76 USD
2015-12-21 2015-12-31 0.090 USD 10.44 USD 14.62 USD
2015-11-18 2015-11-30 0.090 USD 11.02 USD 15.53 USD
2015-10-21 2015-10-30 0.090 USD 11.24 USD 15.92 USD
2015-09-21 2015-09-30 0.090 USD 11.57 USD 16.49 USD
2015-08-20 2015-08-31 0.090 USD 11.36 USD 16.27 USD
2015-07-22 2015-07-31 0.090 USD 11.70 USD 16.85 USD
2015-06-19 2015-06-30 0.090 USD 12.08 USD 17.50 USD
2015-05-19 2015-05-29 0.090 USD 12.07 USD 17.57 USD
2015-04-21 2015-04-30 0.090 USD 11.91 USD 17.43 USD
2015-03-20 2015-03-31 0.090 USD 11.70 USD 17.20 USD
2015-02-18 2015-02-27 0.090 USD 11.32 USD 16.73 USD
2015-01-21 2015-01-30 0.090 USD 11.16 USD 16.58 USD
2014-12-19 2014-12-31 0.090 USD
(-10%)
11.14 USD 16.65 USD
2014-11-18 2014-11-28 0.100 USD 11.33 USD 17.02 USD
2014-10-22 2014-10-31 0.100 USD 11.18 USD 16.89 USD
2014-09-19 2014-09-30 0.100 USD 11.39 USD 17.31 USD
2014-08-20 2014-08-29 0.100 USD 11.46 USD 17.52 USD
2014-07-22 2014-07-31 0.100 USD 11.69 USD 17.98 USD
2014-06-19 2014-06-30 0.100 USD 11.59 USD 17.92 USD
2014-05-20 2014-05-30 0.100 USD 11.60 USD 18.04 USD
2014-04-21 2014-04-30 0.100 USD 11.56 USD 18.08 USD
2014-03-20 2014-03-31 0.100 USD
(-9.09%)
12.19 USD 19.16 USD
2014-02-19 2014-02-28 0.110 USD 11.95 USD 18.88 USD
2014-01-22 2014-01-31 0.110 USD 11.96 USD 19.01 USD
2013-12-19 2013-12-31 0.110 USD 11.53 USD 18.43 USD
2013-11-14 2013-11-29 0.110 USD 11.72 USD 18.85 USD
2013-10-16 2013-10-31 0.110 USD 12.09 USD 19.55 USD
2013-09-18 2013-09-30 0.110 USD 11.94 USD 19.43 USD
2013-08-15 2013-08-30 0.110 USD 11.64 USD 19.05 USD
2013-07-16 2013-07-31 0.110 USD 11.84 USD 19.48 USD
2013-06-13 2013-06-28 0.110 USD 11.86 USD 19.63 USD
2013-05-15 2013-05-31 0.110 USD 12.88 USD 21.44 USD
2013-04-17 2013-04-30 0.110 USD 12.53 USD 20.95 USD
2013-03-14 2013-03-28 0.110 USD 12.50 USD 21.02 USD
2013-02-13 2013-02-28 0.110 USD
(-47.62%)
12.42 USD 20.99 USD
2012-12-27 2013-01-31 0.210 USD
(90.91%)
11.71 USD 19.89 USD
2012-12-14 2012-12-31 0.110 USD 11.87 USD 20.39 USD
2012-11-15 2012-11-30 0.110 USD 11.01 USD 19.00 USD
2012-10-17 2012-10-31 0.110 USD 11.66 USD 20.24 USD
2012-09-14 2012-09-28 0.110 USD 11.51 USD 20.09 USD
2012-08-15 2012-08-31 0.110 USD 11.28 USD 19.79 USD
2012-07-18 2012-07-31 0.110 USD 10.96 USD 19.35 USD
2012-06-15 2012-06-29 0.110 USD 10.62 USD 18.85 USD
2012-05-16 2012-05-31 0.110 USD 10.86 USD 19.38 USD
2012-04-18 2012-04-30 0.110 USD 10.98 USD 19.72 USD
2012-03-15 2012-03-30 0.110 USD 10.75 USD 19.41 USD
2012-02-15 2012-02-29 0.110 USD
(-35.29%)
10.88 USD 19.75 USD
2011-12-28 2012-01-13 0.170 USD
(54.55%)
10.08 USD 18.41 USD
2011-12-14 2011-12-30 0.110 USD 9.99 USD 18.41 USD
2011-11-16 2011-11-30 0.110 USD 10.00 USD 18.54 USD
2011-10-17 2011-10-31 0.110 USD 9.56 USD 17.82 USD
2011-09-15 2011-09-30 0.110 USD 9.50 USD 17.83 USD
2011-08-16 2011-08-31 0.110 USD 9.73 USD 18.37 USD
2011-07-18 2011-07-29 0.110 USD 10.72 USD 20.35 USD
2011-06-15 2011-06-30 0.110 USD 10.78 USD 20.58 USD
2011-05-17 2011-05-31 0.110 USD 10.86 USD 20.84 USD
2011-04-18 2011-04-29 0.110 USD 10.88 USD 20.99 USD
2011-03-16 2011-03-31 0.110 USD 10.88 USD 21.11 USD
2011-02-16 2011-02-28 0.110 USD 10.63 USD 20.73 USD
2010-12-29 2011-01-14 0.110 USD 10.11 USD 19.82 USD
2010-12-15 2010-12-31 0.110 USD 10.03 USD 19.76 USD
2010-11-17 2010-11-30 0.110 USD 9.76 USD 19.35 USD
2010-10-18 2010-10-29 0.110 USD 9.73 USD 19.40 USD
2010-09-15 2010-09-30 0.110 USD 9.72 USD 19.49 USD
2010-08-16 2010-08-31 0.110 USD
(-78.97%)
9.78 USD 19.72 USD
2009-05-13 2009-05-20 0.523 USD 12.65 USD 20.00 USD
2009-02-11 2009-02-20 0.523 USD 12.65 USD 20.00 USD
2008-11-12 2008-11-20 0.523 USD
(-18.15%)
12.65 USD 20.00 USD
2008-08-13 2008-08-20 0.639 USD 12.65 USD 20.00 USD

BSL

Price: 13.94USD

52 week range price:
8.65
17.00

Dividend Yield: 6.67%

5-year range yield:
5.12%
14.62%

Payout Ratio: 99.77%

Payout Ratio Range:
99.77%
388.56%

Dividend Per Share: 1.24 USD

Earnings Per Share: 1.25 USD

Future Ex-Dividend Date: Sept. 22, 2020

P/E Ratio: 10.70

Exchange: NYQ

Volume: 69123

Ebitda: -

Market Capitalization: 211.1 million

Average Dividend Frequency: 9

Last 12 month Dividends paid: 10

Years Paying Dividends: 13

DGR3: 4.55%

DGR5: 1.84%

DGR10: 6.95%

Links: