Blackstone / GSO Senior Floating Rate Term Fund dividend history
Dividend history for stock BSL (Blackstone / GSO Senior Floating Rate Term Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 29, 2019 | $0.107 | Upcoming dividend | |
| Oct. 31, 2019 | $0.107 | - | - |
| Sept. 30, 2019 | $0.107 (-3.60%) | $16.43 | $16.43 |
| Aug. 30, 2019 | $0.111 | $16.52 | $16.63 |
| July 31, 2019 | $0.111 | $16.64 | $16.86 |
| June 28, 2019 | $0.111 | $16.56 | $16.89 |
| May 31, 2019 | $0.111 | $16.28 | $16.72 |
| April 30, 2019 | $0.111 | $16.46 | $17.01 |
| March 29, 2019 | $0.111 (3.74%) | $15.72 | $16.35 |
| Feb. 28, 2019 | $0.107 (-68.06%) | $15.84 | $16.59 |
| Jan. 31, 2019 | $0.335 | $14.79 | $15.59 |
| Jan. 31, 2019 | $0.335 Special (213.08%) | $14.79 | $15.59 |
| Dec. 31, 2018 | $0.107 (10.31%) | $14.17 | $15.26 |
| Nov. 30, 2018 | $0.097 | $16.26 | $17.63 |
| Oct. 31, 2018 | $0.097 | $15.80 | $17.23 |
| Sept. 28, 2018 | $0.097 | $16.45 | $18.04 |
| Aug. 31, 2018 | $0.097 | $16.28 | $17.94 |
| July 31, 2018 | $0.097 | $16.23 | $17.99 |
| June 29, 2018 | $0.097 | $16.07 | $17.90 |
| May 31, 2018 | $0.097 | $15.97 | $17.89 |
| April 30, 2018 | $0.097 | $15.95 | $17.97 |
| March 29, 2018 | $0.097 | $15.83 | $17.93 |
| Feb. 28, 2018 | $0.097 | $15.92 | $18.12 |
| Jan. 31, 2018 | $0.097 | $15.55 | $17.80 |
| Dec. 29, 2017 | $0.097 | $15.03 | $17.30 |
| Nov. 30, 2017 | $0.097 | $14.79 | $17.12 |
| Oct. 31, 2017 | $0.097 | $14.96 | $17.41 |
| Sept. 29, 2017 | $0.097 | $14.76 | $17.28 |
| Aug. 31, 2017 | $0.097 | $14.96 | $17.61 |
| July 31, 2017 | $0.097 | $14.88 | $17.61 |
| June 30, 2017 | $0.097 | $14.82 | $17.63 |
| May 31, 2017 | $0.097 | $15.13 | $18.10 |
| April 28, 2017 | $0.097 | $15.00 | $18.04 |
| March 31, 2017 | $0.097 | $14.85 | $17.96 |
| Feb. 28, 2017 | $0.097 | $14.80 | $17.99 |
| Jan. 31, 2017 | $0.097 | $14.82 | $18.11 |
| Dec. 30, 2016 | $0.097 | $14.69 | $18.05 |
| Nov. 30, 2016 | $0.097 | $14.13 | $17.46 |
| Oct. 31, 2016 | $0.097 | $13.56 | $16.85 |
| Sept. 30, 2016 | $0.097 | $13.20 | $16.50 |
| Aug. 31, 2016 | $0.097 | $13.13 | $16.51 |
| July 29, 2016 | $0.097 | $12.97 | $16.40 |
| June 30, 2016 | $0.097 | $12.64 | $16.08 |
| May 31, 2016 | $0.097 | $11.94 | $15.28 |
| April 29, 2016 | $0.097 | $11.78 | $15.17 |
| March 31, 2016 | $0.097 (7.78%) | $11.69 | $15.15 |
| Feb. 29, 2016 | $0.09 | $10.44 | $13.62 |
| Jan. 29, 2016 | $0.09 | $11.24 | $14.76 |
| Dec. 31, 2015 | $0.09 | $11.07 | $14.62 |
| Nov. 30, 2015 | $0.09 | $11.68 | $15.53 |
| Oct. 30, 2015 | $0.09 | $11.91 | $15.92 |
| Sept. 30, 2015 | $0.09 | $12.27 | $16.49 |
| Aug. 31, 2015 | $0.09 | $12.04 | $16.27 |
| July 31, 2015 | $0.09 | $12.40 | $16.85 |
| June 30, 2015 | $0.09 | $12.81 | $17.50 |
| May 29, 2015 | $0.09 | $12.79 | $17.57 |
| April 30, 2015 | $0.09 | $12.63 | $17.43 |
| March 31, 2015 | $0.09 | $12.40 | $17.20 |
| Feb. 27, 2015 | $0.09 | $11.99 | $16.73 |
| Jan. 30, 2015 | $0.09 | $11.82 | $16.58 |
| Dec. 31, 2014 | $0.09 (-10%) | $11.81 | $16.65 |
| Nov. 28, 2014 | $0.1 | $12.00 | $17.02 |
| Oct. 31, 2014 | $0.1 | $11.84 | $16.89 |
| Sept. 30, 2014 | $0.1 | $12.07 | $17.31 |
| Aug. 29, 2014 | $0.1 | $12.14 | $17.52 |
| July 31, 2014 | $0.1 | $12.39 | $17.98 |
| June 30, 2014 | $0.1 | $12.28 | $17.92 |
| May 30, 2014 | $0.1 | $12.30 | $18.04 |
| April 30, 2014 | $0.1 | $12.26 | $18.08 |
| March 31, 2014 | $0.1 (-9.09%) | $12.92 | $19.16 |
| Feb. 28, 2014 | $0.11 | $12.66 | $18.88 |
| Jan. 31, 2014 | $0.11 | $12.67 | $19.01 |
| Dec. 31, 2013 | $0.11 | $12.22 | $18.43 |
| Nov. 29, 2013 | $0.11 | $12.42 | $18.85 |
| Oct. 31, 2013 | $0.11 | $12.81 | $19.55 |
| Sept. 30, 2013 | $0.11 | $12.66 | $19.43 |
| Aug. 30, 2013 | $0.11 | $12.34 | $19.05 |
| July 31, 2013 | $0.11 | $12.54 | $19.48 |
| June 28, 2013 | $0.11 | $12.57 | $19.63 |
| May 31, 2013 | $0.11 | $13.65 | $21.44 |
| April 30, 2013 | $0.11 | $13.27 | $20.95 |
| March 28, 2013 | $0.11 | $13.25 | $21.02 |
| Feb. 28, 2013 | $0.11 (-47.62%) | $13.16 | $20.99 |
| Jan. 31, 2013 | $0.21 (90.91%) | $12.41 | $19.89 |
| Dec. 31, 2012 | $0.11 | $12.58 | $20.39 |
| Nov. 30, 2012 | $0.11 | $11.66 | $19.00 |
| Oct. 31, 2012 | $0.11 | $12.35 | $20.24 |
| Sept. 28, 2012 | $0.11 | $12.20 | $20.09 |
| Aug. 31, 2012 | $0.11 | $11.95 | $19.79 |
| July 31, 2012 | $0.11 | $11.62 | $19.35 |
| June 29, 2012 | $0.11 | $11.25 | $18.85 |
| May 31, 2012 | $0.11 | $11.50 | $19.38 |
| April 30, 2012 | $0.11 | $11.64 | $19.72 |
| March 30, 2012 | $0.11 | $11.39 | $19.41 |
| Feb. 29, 2012 | $0.11 (-35.29%) | $11.53 | $19.75 |
| Jan. 13, 2012 | $0.17 (54.55%) | $10.68 | $18.41 |
| Dec. 30, 2011 | $0.11 | $10.59 | $18.41 |
| Nov. 30, 2011 | $0.11 | $10.60 | $18.54 |
| Oct. 31, 2011 | $0.11 | $10.13 | $17.82 |
| Sept. 30, 2011 | $0.11 | $10.07 | $17.83 |
| Aug. 31, 2011 | $0.11 | $10.31 | $18.37 |
| July 29, 2011 | $0.11 | $11.36 | $20.35 |
| June 30, 2011 | $0.11 | $11.42 | $20.58 |
| May 31, 2011 | $0.11 | $11.51 | $20.84 |
| April 29, 2011 | $0.11 | $11.53 | $20.99 |
| March 31, 2011 | $0.11 | $11.54 | $21.11 |
| Feb. 28, 2011 | $0.11 | $11.27 | $20.73 |
| Jan. 14, 2011 | $0.11 | $10.72 | $19.82 |
| Dec. 31, 2010 | $0.11 | $10.63 | $19.76 |
| Nov. 30, 2010 | $0.11 | $10.35 | $19.35 |
| Oct. 29, 2010 | $0.11 | $10.32 | $19.40 |
| Sept. 30, 2010 | $0.11 | $10.31 | $19.49 |
| Aug. 31, 2010 | $0.11 (-78.97%) | $10.37 | $19.72 |
| May 20, 2009 | $0.523 | $12.65 | $20.00 |
| Feb. 20, 2009 | $0.523 | $12.65 | $20.00 |
| Nov. 20, 2008 | $0.523 (-18.15%) | $12.65 | $20.00 |
| Aug. 20, 2008 | $0.639 | $12.65 | $20.00 |
BSL
Price: $16.295
52 week range price:
Dividend Yield: 7.88%
5-year range yield:
Payout Ratio: 388.56%
Payout Ratio Range:
Dividend Per Share: $1.24
Earnings Per Share: $0.32
Future Ex-Dividend Date: Nov. 21, 2019
P/E Ratio: 27.57
Exchange: NYQ
Volume: 32410
Ebitda: NaNMarket Capitalization: 246.7 million
Average Dividend Frequency: 10
Last 12 month Dividends paid: 12
Years Paying Dividends: 12
DGR3: 6.93%
DGR5: 3.50%
DGR10: 8.64%