Blackstone / GSO Senior Floating Rate Term Fund stock price and dividend history
The current dividend payout for stock Blackstone / GSO Senior Floating Rate Term Fund (BSL) as of Sept. 19, 2020 is 1.24 USD. The current dividend yield for BSL as of Sept. 19, 2020 is 6.67%. Average dividend growth rate for stock Blackstone / GSO Senior Floating Rate Term Fund (BSL) for past three years is 4.55%.
Dividend history for stock BSL (Blackstone / GSO Senior Floating Rate Term Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Blackstone / GSO Senior Floating Rate Term Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-09-22 | 2020-09-30 | $0.079 | Upcoming dividend | |
| 2020-06-22 | 2020-06-30 | 0.093 USD
(-5.10%) |
12.78 USD | 12.78 USD |
| 2020-05-20 | 2020-05-29 | 0.098 USD | 12.36 USD | 12.45 USD |
| 2020-04-22 | 2020-04-30 | 0.098 USD | 11.87 USD | 12.05 USD |
| 2020-03-23 | 2020-05-20 | 0.098 USD
(-2.97%) |
9.98 USD | 10.22 USD |
| 2020-02-20 | 2020-02-28 | 0.101 USD
(-17.21%) |
15.78 USD | 16.29 USD |
| 2019-12-30 | 2020-01-31 | 0.122 USD
(20.79%) |
15.53 USD | 16.14 USD |
| 2019-12-20 | 2019-12-31 | 0.101 USD
(-5.61%) |
15.47 USD | 16.19 USD |
| 2019-11-21 | 2019-11-29 | 0.107 USD | 15.38 USD | 16.20 USD |
| 2019-10-23 | 2019-10-31 | 0.107 USD | 15.27 USD | 16.19 USD |
| 2019-09-20 | 2019-09-30 | 0.107 USD
(-3.60%) |
15.40 USD | 16.43 USD |
| 2019-08-22 | 2019-08-30 | 0.111 USD | 15.48 USD | 16.63 USD |
| 2019-07-23 | 2019-07-31 | 0.111 USD | 15.59 USD | 16.86 USD |
| 2019-06-20 | 2019-06-28 | 0.111 USD | 15.52 USD | 16.89 USD |
| 2019-05-22 | 2019-05-31 | 0.111 USD | 15.26 USD | 16.72 USD |
| 2019-04-22 | 2019-04-30 | 0.111 USD | 15.42 USD | 17.01 USD |
| 2019-03-21 | 2019-03-29 | 0.111 USD
(3.74%) |
14.73 USD | 16.35 USD |
| 2019-02-20 | 2019-02-28 | 0.107 USD
(-53.07%) |
14.84 USD | 16.59 USD |
| 2018-12-28 | 2019-01-31 | 0.228 USD Special | 13.86 USD | 15.59 USD |
| 2018-12-28 | 2019-01-31 | 0.228 USD
(113.08%) |
13.86 USD | 15.59 USD |
| 2018-12-20 | 2018-12-31 | 0.107 USD
(10.31%) |
13.37 USD | 15.26 USD |
| 2018-11-21 | 2018-11-30 | 0.097 USD | 15.34 USD | 17.63 USD |
| 2018-10-23 | 2018-10-31 | 0.097 USD | 14.91 USD | 17.23 USD |
| 2018-09-20 | 2018-09-28 | 0.097 USD | 15.53 USD | 18.04 USD |
| 2018-08-23 | 2018-08-31 | 0.097 USD | 15.36 USD | 17.94 USD |
| 2018-07-23 | 2018-07-31 | 0.097 USD | 15.32 USD | 17.99 USD |
| 2018-06-21 | 2018-06-29 | 0.097 USD | 15.16 USD | 17.90 USD |
| 2018-05-22 | 2018-05-31 | 0.097 USD | 15.07 USD | 17.89 USD |
| 2018-04-20 | 2018-04-30 | 0.097 USD | 15.05 USD | 17.97 USD |
| 2018-03-21 | 2018-03-29 | 0.097 USD | 14.94 USD | 17.93 USD |
| 2018-02-20 | 2018-02-28 | 0.097 USD | 15.02 USD | 18.12 USD |
| 2017-12-28 | 2018-01-31 | 0.097 USD | 14.67 USD | 17.80 USD |
| 2017-12-20 | 2017-12-29 | 0.097 USD | 14.18 USD | 17.30 USD |
| 2017-11-21 | 2017-11-30 | 0.097 USD | 13.96 USD | 17.12 USD |
| 2017-10-23 | 2017-10-31 | 0.097 USD | 14.11 USD | 17.41 USD |
| 2017-09-21 | 2017-09-29 | 0.097 USD | 13.93 USD | 17.28 USD |
| 2017-08-22 | 2017-08-31 | 0.097 USD | 14.12 USD | 17.61 USD |
| 2017-07-20 | 2017-07-31 | 0.097 USD | 14.04 USD | 17.61 USD |
| 2017-06-21 | 2017-06-30 | 0.097 USD | 13.98 USD | 17.63 USD |
| 2017-05-19 | 2017-05-31 | 0.097 USD | 14.28 USD | 18.10 USD |
| 2017-04-19 | 2017-04-28 | 0.097 USD | 14.15 USD | 18.04 USD |
| 2017-03-22 | 2017-03-31 | 0.097 USD | 14.01 USD | 17.96 USD |
| 2017-02-16 | 2017-02-28 | 0.097 USD | 13.96 USD | 17.99 USD |
| 2016-12-28 | 2017-01-31 | 0.097 USD | 13.98 USD | 18.11 USD |
| 2016-12-20 | 2016-12-30 | 0.097 USD | 13.86 USD | 18.05 USD |
| 2016-11-18 | 2016-11-30 | 0.097 USD | 13.33 USD | 17.46 USD |
| 2016-10-20 | 2016-10-31 | 0.097 USD | 12.80 USD | 16.85 USD |
| 2016-09-21 | 2016-09-30 | 0.097 USD | 12.46 USD | 16.50 USD |
| 2016-08-22 | 2016-08-31 | 0.097 USD | 12.39 USD | 16.51 USD |
| 2016-07-20 | 2016-07-29 | 0.097 USD | 12.24 USD | 16.40 USD |
| 2016-06-21 | 2016-06-30 | 0.097 USD | 11.93 USD | 16.08 USD |
| 2016-05-19 | 2016-05-31 | 0.097 USD | 11.27 USD | 15.28 USD |
| 2016-04-20 | 2016-04-29 | 0.097 USD | 11.12 USD | 15.17 USD |
| 2016-03-21 | 2016-03-31 | 0.097 USD
(7.78%) |
11.03 USD | 15.15 USD |
| 2016-02-18 | 2016-02-29 | 0.090 USD | 9.85 USD | 13.62 USD |
| 2015-12-29 | 2016-01-29 | 0.090 USD | 10.61 USD | 14.76 USD |
| 2015-12-21 | 2015-12-31 | 0.090 USD | 10.44 USD | 14.62 USD |
| 2015-11-18 | 2015-11-30 | 0.090 USD | 11.02 USD | 15.53 USD |
| 2015-10-21 | 2015-10-30 | 0.090 USD | 11.24 USD | 15.92 USD |
| 2015-09-21 | 2015-09-30 | 0.090 USD | 11.57 USD | 16.49 USD |
| 2015-08-20 | 2015-08-31 | 0.090 USD | 11.36 USD | 16.27 USD |
| 2015-07-22 | 2015-07-31 | 0.090 USD | 11.70 USD | 16.85 USD |
| 2015-06-19 | 2015-06-30 | 0.090 USD | 12.08 USD | 17.50 USD |
| 2015-05-19 | 2015-05-29 | 0.090 USD | 12.07 USD | 17.57 USD |
| 2015-04-21 | 2015-04-30 | 0.090 USD | 11.91 USD | 17.43 USD |
| 2015-03-20 | 2015-03-31 | 0.090 USD | 11.70 USD | 17.20 USD |
| 2015-02-18 | 2015-02-27 | 0.090 USD | 11.32 USD | 16.73 USD |
| 2015-01-21 | 2015-01-30 | 0.090 USD | 11.16 USD | 16.58 USD |
| 2014-12-19 | 2014-12-31 | 0.090 USD
(-10%) |
11.14 USD | 16.65 USD |
| 2014-11-18 | 2014-11-28 | 0.100 USD | 11.33 USD | 17.02 USD |
| 2014-10-22 | 2014-10-31 | 0.100 USD | 11.18 USD | 16.89 USD |
| 2014-09-19 | 2014-09-30 | 0.100 USD | 11.39 USD | 17.31 USD |
| 2014-08-20 | 2014-08-29 | 0.100 USD | 11.46 USD | 17.52 USD |
| 2014-07-22 | 2014-07-31 | 0.100 USD | 11.69 USD | 17.98 USD |
| 2014-06-19 | 2014-06-30 | 0.100 USD | 11.59 USD | 17.92 USD |
| 2014-05-20 | 2014-05-30 | 0.100 USD | 11.60 USD | 18.04 USD |
| 2014-04-21 | 2014-04-30 | 0.100 USD | 11.56 USD | 18.08 USD |
| 2014-03-20 | 2014-03-31 | 0.100 USD
(-9.09%) |
12.19 USD | 19.16 USD |
| 2014-02-19 | 2014-02-28 | 0.110 USD | 11.95 USD | 18.88 USD |
| 2014-01-22 | 2014-01-31 | 0.110 USD | 11.96 USD | 19.01 USD |
| 2013-12-19 | 2013-12-31 | 0.110 USD | 11.53 USD | 18.43 USD |
| 2013-11-14 | 2013-11-29 | 0.110 USD | 11.72 USD | 18.85 USD |
| 2013-10-16 | 2013-10-31 | 0.110 USD | 12.09 USD | 19.55 USD |
| 2013-09-18 | 2013-09-30 | 0.110 USD | 11.94 USD | 19.43 USD |
| 2013-08-15 | 2013-08-30 | 0.110 USD | 11.64 USD | 19.05 USD |
| 2013-07-16 | 2013-07-31 | 0.110 USD | 11.84 USD | 19.48 USD |
| 2013-06-13 | 2013-06-28 | 0.110 USD | 11.86 USD | 19.63 USD |
| 2013-05-15 | 2013-05-31 | 0.110 USD | 12.88 USD | 21.44 USD |
| 2013-04-17 | 2013-04-30 | 0.110 USD | 12.53 USD | 20.95 USD |
| 2013-03-14 | 2013-03-28 | 0.110 USD | 12.50 USD | 21.02 USD |
| 2013-02-13 | 2013-02-28 | 0.110 USD
(-47.62%) |
12.42 USD | 20.99 USD |
| 2012-12-27 | 2013-01-31 | 0.210 USD
(90.91%) |
11.71 USD | 19.89 USD |
| 2012-12-14 | 2012-12-31 | 0.110 USD | 11.87 USD | 20.39 USD |
| 2012-11-15 | 2012-11-30 | 0.110 USD | 11.01 USD | 19.00 USD |
| 2012-10-17 | 2012-10-31 | 0.110 USD | 11.66 USD | 20.24 USD |
| 2012-09-14 | 2012-09-28 | 0.110 USD | 11.51 USD | 20.09 USD |
| 2012-08-15 | 2012-08-31 | 0.110 USD | 11.28 USD | 19.79 USD |
| 2012-07-18 | 2012-07-31 | 0.110 USD | 10.96 USD | 19.35 USD |
| 2012-06-15 | 2012-06-29 | 0.110 USD | 10.62 USD | 18.85 USD |
| 2012-05-16 | 2012-05-31 | 0.110 USD | 10.86 USD | 19.38 USD |
| 2012-04-18 | 2012-04-30 | 0.110 USD | 10.98 USD | 19.72 USD |
| 2012-03-15 | 2012-03-30 | 0.110 USD | 10.75 USD | 19.41 USD |
| 2012-02-15 | 2012-02-29 | 0.110 USD
(-35.29%) |
10.88 USD | 19.75 USD |
| 2011-12-28 | 2012-01-13 | 0.170 USD
(54.55%) |
10.08 USD | 18.41 USD |
| 2011-12-14 | 2011-12-30 | 0.110 USD | 9.99 USD | 18.41 USD |
| 2011-11-16 | 2011-11-30 | 0.110 USD | 10.00 USD | 18.54 USD |
| 2011-10-17 | 2011-10-31 | 0.110 USD | 9.56 USD | 17.82 USD |
| 2011-09-15 | 2011-09-30 | 0.110 USD | 9.50 USD | 17.83 USD |
| 2011-08-16 | 2011-08-31 | 0.110 USD | 9.73 USD | 18.37 USD |
| 2011-07-18 | 2011-07-29 | 0.110 USD | 10.72 USD | 20.35 USD |
| 2011-06-15 | 2011-06-30 | 0.110 USD | 10.78 USD | 20.58 USD |
| 2011-05-17 | 2011-05-31 | 0.110 USD | 10.86 USD | 20.84 USD |
| 2011-04-18 | 2011-04-29 | 0.110 USD | 10.88 USD | 20.99 USD |
| 2011-03-16 | 2011-03-31 | 0.110 USD | 10.88 USD | 21.11 USD |
| 2011-02-16 | 2011-02-28 | 0.110 USD | 10.63 USD | 20.73 USD |
| 2010-12-29 | 2011-01-14 | 0.110 USD | 10.11 USD | 19.82 USD |
| 2010-12-15 | 2010-12-31 | 0.110 USD | 10.03 USD | 19.76 USD |
| 2010-11-17 | 2010-11-30 | 0.110 USD | 9.76 USD | 19.35 USD |
| 2010-10-18 | 2010-10-29 | 0.110 USD | 9.73 USD | 19.40 USD |
| 2010-09-15 | 2010-09-30 | 0.110 USD | 9.72 USD | 19.49 USD |
| 2010-08-16 | 2010-08-31 | 0.110 USD
(-78.97%) |
9.78 USD | 19.72 USD |
| 2009-05-13 | 2009-05-20 | 0.523 USD | 12.65 USD | 20.00 USD |
| 2009-02-11 | 2009-02-20 | 0.523 USD | 12.65 USD | 20.00 USD |
| 2008-11-12 | 2008-11-20 | 0.523 USD
(-18.15%) |
12.65 USD | 20.00 USD |
| 2008-08-13 | 2008-08-20 | 0.639 USD | 12.65 USD | 20.00 USD |
BSL
Price: 13.94USD
52 week range price:
Dividend Yield: 6.67%
5-year range yield:
Payout Ratio: 99.77%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 1.25 USD
Future Ex-Dividend Date: Sept. 22, 2020
P/E Ratio: 10.70
Exchange: NYQ
Volume: 69123
Ebitda: -Market Capitalization: 211.1 million
Average Dividend Frequency: 9
Last 12 month Dividends paid: 10
Years Paying Dividends: 13
DGR3: 4.55%
DGR5: 1.84%
DGR10: 6.95%