Blackstone / GSO Senior Floating Rate Term Fund dividend history
Dividend history for stock BSL (Blackstone / GSO Senior Floating Rate Term Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Blackstone / GSO Senior Floating Rate Term Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-23 | 2020-07-31 | $0.093 | Upcoming dividend | |
| 2020-06-22 | 2020-06-30 | $0.09
(-5.10%) |
$12.78 | $12.78 |
| 2020-05-20 | 2020-05-29 | $0.10 | $12.36 | $12.45 |
| 2020-04-22 | 2020-04-30 | $0.10 | $11.87 | $12.05 |
| 2020-03-23 | 2020-05-20 | $0.10
(-2.97%) |
$9.98 | $10.22 |
| 2020-02-20 | 2020-02-28 | $0.10
(-17.21%) |
$15.78 | $16.29 |
| 2019-12-30 | 2020-01-31 | $0.12
(20.79%) |
$15.53 | $16.14 |
| 2019-12-20 | 2019-12-31 | $0.10
(-5.61%) |
$15.47 | $16.19 |
| 2019-11-21 | 2019-11-29 | $0.11 | $15.38 | $16.20 |
| 2019-10-23 | 2019-10-31 | $0.11 | $15.27 | $16.19 |
| 2019-09-20 | 2019-09-30 | $0.11
(-3.60%) |
$15.40 | $16.43 |
| 2019-08-22 | 2019-08-30 | $0.11 | $15.48 | $16.63 |
| 2019-07-23 | 2019-07-31 | $0.11 | $15.59 | $16.86 |
| 2019-06-20 | 2019-06-28 | $0.11 | $15.52 | $16.89 |
| 2019-05-22 | 2019-05-31 | $0.11 | $15.26 | $16.72 |
| 2019-04-22 | 2019-04-30 | $0.11 | $15.42 | $17.01 |
| 2019-03-21 | 2019-03-29 | $0.11
(3.74%) |
$14.73 | $16.35 |
| 2019-02-20 | 2019-02-28 | $0.11
(-53.07%) |
$14.84 | $16.59 |
| 2018-12-28 | 2019-01-31 | $0.23 | $13.86 | $15.59 |
| 2018-12-28 | 2019-01-31 | $0.23
Special
(113.08%) |
$13.86 | $15.59 |
| 2018-12-20 | 2018-12-31 | $0.11
(10.31%) |
$13.37 | $15.26 |
| 2018-11-21 | 2018-11-30 | $0.10 | $15.34 | $17.63 |
| 2018-10-23 | 2018-10-31 | $0.10 | $14.91 | $17.23 |
| 2018-09-20 | 2018-09-28 | $0.10 | $15.53 | $18.04 |
| 2018-08-23 | 2018-08-31 | $0.10 | $15.36 | $17.94 |
| 2018-07-23 | 2018-07-31 | $0.10 | $15.32 | $17.99 |
| 2018-06-21 | 2018-06-29 | $0.10 | $15.16 | $17.90 |
| 2018-05-22 | 2018-05-31 | $0.10 | $15.07 | $17.89 |
| 2018-04-20 | 2018-04-30 | $0.10 | $15.05 | $17.97 |
| 2018-03-21 | 2018-03-29 | $0.10 | $14.94 | $17.93 |
| 2018-02-20 | 2018-02-28 | $0.10 | $15.02 | $18.12 |
| 2017-12-28 | 2018-01-31 | $0.10 | $14.67 | $17.80 |
| 2017-12-20 | 2017-12-29 | $0.10 | $14.18 | $17.30 |
| 2017-11-21 | 2017-11-30 | $0.10 | $13.96 | $17.12 |
| 2017-10-23 | 2017-10-31 | $0.10 | $14.11 | $17.41 |
| 2017-09-21 | 2017-09-29 | $0.10 | $13.93 | $17.28 |
| 2017-08-22 | 2017-08-31 | $0.10 | $14.12 | $17.61 |
| 2017-07-20 | 2017-07-31 | $0.10 | $14.04 | $17.61 |
| 2017-06-21 | 2017-06-30 | $0.10 | $13.98 | $17.63 |
| 2017-05-19 | 2017-05-31 | $0.10 | $14.28 | $18.10 |
| 2017-04-19 | 2017-04-28 | $0.10 | $14.15 | $18.04 |
| 2017-03-22 | 2017-03-31 | $0.10 | $14.01 | $17.96 |
| 2017-02-16 | 2017-02-28 | $0.10 | $13.96 | $17.99 |
| 2016-12-28 | 2017-01-31 | $0.10 | $13.98 | $18.11 |
| 2016-12-20 | 2016-12-30 | $0.10 | $13.86 | $18.05 |
| 2016-11-18 | 2016-11-30 | $0.10 | $13.33 | $17.46 |
| 2016-10-20 | 2016-10-31 | $0.10 | $12.80 | $16.85 |
| 2016-09-21 | 2016-09-30 | $0.10 | $12.46 | $16.50 |
| 2016-08-22 | 2016-08-31 | $0.10 | $12.39 | $16.51 |
| 2016-07-20 | 2016-07-29 | $0.10 | $12.24 | $16.40 |
| 2016-06-21 | 2016-06-30 | $0.10 | $11.93 | $16.08 |
| 2016-05-19 | 2016-05-31 | $0.10 | $11.27 | $15.28 |
| 2016-04-20 | 2016-04-29 | $0.10 | $11.12 | $15.17 |
| 2016-03-21 | 2016-03-31 | $0.10
(7.78%) |
$11.03 | $15.15 |
| 2016-02-18 | 2016-02-29 | $0.09 | $9.85 | $13.62 |
| 2015-12-29 | 2016-01-29 | $0.09 | $10.61 | $14.76 |
| 2015-12-21 | 2015-12-31 | $0.09 | $10.44 | $14.62 |
| 2015-11-18 | 2015-11-30 | $0.09 | $11.02 | $15.53 |
| 2015-10-21 | 2015-10-30 | $0.09 | $11.24 | $15.92 |
| 2015-09-21 | 2015-09-30 | $0.09 | $11.57 | $16.49 |
| 2015-08-20 | 2015-08-31 | $0.09 | $11.36 | $16.27 |
| 2015-07-22 | 2015-07-31 | $0.09 | $11.70 | $16.85 |
| 2015-06-19 | 2015-06-30 | $0.09 | $12.08 | $17.50 |
| 2015-05-19 | 2015-05-29 | $0.09 | $12.07 | $17.57 |
| 2015-04-21 | 2015-04-30 | $0.09 | $11.91 | $17.43 |
| 2015-03-20 | 2015-03-31 | $0.09 | $11.70 | $17.20 |
| 2015-02-18 | 2015-02-27 | $0.09 | $11.32 | $16.73 |
| 2015-01-21 | 2015-01-30 | $0.09 | $11.16 | $16.58 |
| 2014-12-19 | 2014-12-31 | $0.09
(-10%) |
$11.14 | $16.65 |
| 2014-11-18 | 2014-11-28 | $0.10 | $11.33 | $17.02 |
| 2014-10-22 | 2014-10-31 | $0.10 | $11.18 | $16.89 |
| 2014-09-19 | 2014-09-30 | $0.10 | $11.39 | $17.31 |
| 2014-08-20 | 2014-08-29 | $0.10 | $11.46 | $17.52 |
| 2014-07-22 | 2014-07-31 | $0.10 | $11.69 | $17.98 |
| 2014-06-19 | 2014-06-30 | $0.10 | $11.59 | $17.92 |
| 2014-05-20 | 2014-05-30 | $0.10 | $11.60 | $18.04 |
| 2014-04-21 | 2014-04-30 | $0.10 | $11.56 | $18.08 |
| 2014-03-20 | 2014-03-31 | $0.10
(-9.09%) |
$12.19 | $19.16 |
| 2014-02-19 | 2014-02-28 | $0.11 | $11.95 | $18.88 |
| 2014-01-22 | 2014-01-31 | $0.11 | $11.96 | $19.01 |
| 2013-12-19 | 2013-12-31 | $0.11 | $11.53 | $18.43 |
| 2013-11-14 | 2013-11-29 | $0.11 | $11.72 | $18.85 |
| 2013-10-16 | 2013-10-31 | $0.11 | $12.09 | $19.55 |
| 2013-09-18 | 2013-09-30 | $0.11 | $11.94 | $19.43 |
| 2013-08-15 | 2013-08-30 | $0.11 | $11.64 | $19.05 |
| 2013-07-16 | 2013-07-31 | $0.11 | $11.84 | $19.48 |
| 2013-06-13 | 2013-06-28 | $0.11 | $11.86 | $19.63 |
| 2013-05-15 | 2013-05-31 | $0.11 | $12.88 | $21.44 |
| 2013-04-17 | 2013-04-30 | $0.11 | $12.53 | $20.95 |
| 2013-03-14 | 2013-03-28 | $0.11 | $12.50 | $21.02 |
| 2013-02-13 | 2013-02-28 | $0.11
(-47.62%) |
$12.42 | $20.99 |
| 2012-12-27 | 2013-01-31 | $0.21
(90.91%) |
$11.71 | $19.89 |
| 2012-12-14 | 2012-12-31 | $0.11 | $11.87 | $20.39 |
| 2012-11-15 | 2012-11-30 | $0.11 | $11.01 | $19.00 |
| 2012-10-17 | 2012-10-31 | $0.11 | $11.66 | $20.24 |
| 2012-09-14 | 2012-09-28 | $0.11 | $11.51 | $20.09 |
| 2012-08-15 | 2012-08-31 | $0.11 | $11.28 | $19.79 |
| 2012-07-18 | 2012-07-31 | $0.11 | $10.96 | $19.35 |
| 2012-06-15 | 2012-06-29 | $0.11 | $10.62 | $18.85 |
| 2012-05-16 | 2012-05-31 | $0.11 | $10.86 | $19.38 |
| 2012-04-18 | 2012-04-30 | $0.11 | $10.98 | $19.72 |
| 2012-03-15 | 2012-03-30 | $0.11 | $10.75 | $19.41 |
| 2012-02-15 | 2012-02-29 | $0.11
(-35.29%) |
$10.88 | $19.75 |
| 2011-12-28 | 2012-01-13 | $0.17
(54.55%) |
$10.08 | $18.41 |
| 2011-12-14 | 2011-12-30 | $0.11 | $9.99 | $18.41 |
| 2011-11-16 | 2011-11-30 | $0.11 | $10.00 | $18.54 |
| 2011-10-17 | 2011-10-31 | $0.11 | $9.56 | $17.82 |
| 2011-09-15 | 2011-09-30 | $0.11 | $9.50 | $17.83 |
| 2011-08-16 | 2011-08-31 | $0.11 | $9.73 | $18.37 |
| 2011-07-18 | 2011-07-29 | $0.11 | $10.72 | $20.35 |
| 2011-06-15 | 2011-06-30 | $0.11 | $10.78 | $20.58 |
| 2011-05-17 | 2011-05-31 | $0.11 | $10.86 | $20.84 |
| 2011-04-18 | 2011-04-29 | $0.11 | $10.88 | $20.99 |
| 2011-03-16 | 2011-03-31 | $0.11 | $10.88 | $21.11 |
| 2011-02-16 | 2011-02-28 | $0.11 | $10.63 | $20.73 |
| 2010-12-29 | 2011-01-14 | $0.11 | $10.11 | $19.82 |
| 2010-12-15 | 2010-12-31 | $0.11 | $10.03 | $19.76 |
| 2010-11-17 | 2010-11-30 | $0.11 | $9.76 | $19.35 |
| 2010-10-18 | 2010-10-29 | $0.11 | $9.73 | $19.40 |
| 2010-09-15 | 2010-09-30 | $0.11 | $9.72 | $19.49 |
| 2010-08-16 | 2010-08-31 | $0.11
(-78.97%) |
$9.78 | $19.72 |
| 2009-05-13 | 2009-05-20 | $0.52 | $12.65 | $20.00 |
| 2009-02-11 | 2009-02-20 | $0.52 | $12.65 | $20.00 |
| 2008-11-12 | 2008-11-20 | $0.52
(-18.15%) |
$12.65 | $20.00 |
| 2008-08-13 | 2008-08-20 | $0.64 | $12.65 | $20.00 |
BSL
Price: $12.90
52 week range price:
Dividend Yield: 7.93%
5-year range yield:
Payout Ratio: 99.77%
Payout Ratio Range:
Dividend Per Share: $1.24
Earnings Per Share: $1.25
Future Ex-Dividend Date: July 23, 2020
P/E Ratio: 10.32
Exchange: NYQ
Volume: 36335
Ebitda: -Market Capitalization: 196.6 million
Average Dividend Frequency: 9
Last 12 month Dividends paid: 11
Years Paying Dividends: 13
DGR3: 4.55%
DGR5: 1.84%
DGR10: 6.95%