Blackstone / GSO Senior Floating Rate Term Fund dividend history

Dividend history for stock BSL (Blackstone / GSO Senior Floating Rate Term Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Blackstone / GSO Senior Floating Rate Term Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-23 2020-07-31 $0.093 Upcoming dividend
2020-06-22 2020-06-30 $0.09
(-5.10%)
$12.78 $12.78
2020-05-20 2020-05-29 $0.10 $12.36 $12.45
2020-04-22 2020-04-30 $0.10 $11.87 $12.05
2020-03-23 2020-05-20 $0.10
(-2.97%)
$9.98 $10.22
2020-02-20 2020-02-28 $0.10
(-17.21%)
$15.78 $16.29
2019-12-30 2020-01-31 $0.12
(20.79%)
$15.53 $16.14
2019-12-20 2019-12-31 $0.10
(-5.61%)
$15.47 $16.19
2019-11-21 2019-11-29 $0.11 $15.38 $16.20
2019-10-23 2019-10-31 $0.11 $15.27 $16.19
2019-09-20 2019-09-30 $0.11
(-3.60%)
$15.40 $16.43
2019-08-22 2019-08-30 $0.11 $15.48 $16.63
2019-07-23 2019-07-31 $0.11 $15.59 $16.86
2019-06-20 2019-06-28 $0.11 $15.52 $16.89
2019-05-22 2019-05-31 $0.11 $15.26 $16.72
2019-04-22 2019-04-30 $0.11 $15.42 $17.01
2019-03-21 2019-03-29 $0.11
(3.74%)
$14.73 $16.35
2019-02-20 2019-02-28 $0.11
(-53.07%)
$14.84 $16.59
2018-12-28 2019-01-31 $0.23 $13.86 $15.59
2018-12-28 2019-01-31 $0.23 Special
(113.08%)
$13.86 $15.59
2018-12-20 2018-12-31 $0.11
(10.31%)
$13.37 $15.26
2018-11-21 2018-11-30 $0.10 $15.34 $17.63
2018-10-23 2018-10-31 $0.10 $14.91 $17.23
2018-09-20 2018-09-28 $0.10 $15.53 $18.04
2018-08-23 2018-08-31 $0.10 $15.36 $17.94
2018-07-23 2018-07-31 $0.10 $15.32 $17.99
2018-06-21 2018-06-29 $0.10 $15.16 $17.90
2018-05-22 2018-05-31 $0.10 $15.07 $17.89
2018-04-20 2018-04-30 $0.10 $15.05 $17.97
2018-03-21 2018-03-29 $0.10 $14.94 $17.93
2018-02-20 2018-02-28 $0.10 $15.02 $18.12
2017-12-28 2018-01-31 $0.10 $14.67 $17.80
2017-12-20 2017-12-29 $0.10 $14.18 $17.30
2017-11-21 2017-11-30 $0.10 $13.96 $17.12
2017-10-23 2017-10-31 $0.10 $14.11 $17.41
2017-09-21 2017-09-29 $0.10 $13.93 $17.28
2017-08-22 2017-08-31 $0.10 $14.12 $17.61
2017-07-20 2017-07-31 $0.10 $14.04 $17.61
2017-06-21 2017-06-30 $0.10 $13.98 $17.63
2017-05-19 2017-05-31 $0.10 $14.28 $18.10
2017-04-19 2017-04-28 $0.10 $14.15 $18.04
2017-03-22 2017-03-31 $0.10 $14.01 $17.96
2017-02-16 2017-02-28 $0.10 $13.96 $17.99
2016-12-28 2017-01-31 $0.10 $13.98 $18.11
2016-12-20 2016-12-30 $0.10 $13.86 $18.05
2016-11-18 2016-11-30 $0.10 $13.33 $17.46
2016-10-20 2016-10-31 $0.10 $12.80 $16.85
2016-09-21 2016-09-30 $0.10 $12.46 $16.50
2016-08-22 2016-08-31 $0.10 $12.39 $16.51
2016-07-20 2016-07-29 $0.10 $12.24 $16.40
2016-06-21 2016-06-30 $0.10 $11.93 $16.08
2016-05-19 2016-05-31 $0.10 $11.27 $15.28
2016-04-20 2016-04-29 $0.10 $11.12 $15.17
2016-03-21 2016-03-31 $0.10
(7.78%)
$11.03 $15.15
2016-02-18 2016-02-29 $0.09 $9.85 $13.62
2015-12-29 2016-01-29 $0.09 $10.61 $14.76
2015-12-21 2015-12-31 $0.09 $10.44 $14.62
2015-11-18 2015-11-30 $0.09 $11.02 $15.53
2015-10-21 2015-10-30 $0.09 $11.24 $15.92
2015-09-21 2015-09-30 $0.09 $11.57 $16.49
2015-08-20 2015-08-31 $0.09 $11.36 $16.27
2015-07-22 2015-07-31 $0.09 $11.70 $16.85
2015-06-19 2015-06-30 $0.09 $12.08 $17.50
2015-05-19 2015-05-29 $0.09 $12.07 $17.57
2015-04-21 2015-04-30 $0.09 $11.91 $17.43
2015-03-20 2015-03-31 $0.09 $11.70 $17.20
2015-02-18 2015-02-27 $0.09 $11.32 $16.73
2015-01-21 2015-01-30 $0.09 $11.16 $16.58
2014-12-19 2014-12-31 $0.09
(-10%)
$11.14 $16.65
2014-11-18 2014-11-28 $0.10 $11.33 $17.02
2014-10-22 2014-10-31 $0.10 $11.18 $16.89
2014-09-19 2014-09-30 $0.10 $11.39 $17.31
2014-08-20 2014-08-29 $0.10 $11.46 $17.52
2014-07-22 2014-07-31 $0.10 $11.69 $17.98
2014-06-19 2014-06-30 $0.10 $11.59 $17.92
2014-05-20 2014-05-30 $0.10 $11.60 $18.04
2014-04-21 2014-04-30 $0.10 $11.56 $18.08
2014-03-20 2014-03-31 $0.10
(-9.09%)
$12.19 $19.16
2014-02-19 2014-02-28 $0.11 $11.95 $18.88
2014-01-22 2014-01-31 $0.11 $11.96 $19.01
2013-12-19 2013-12-31 $0.11 $11.53 $18.43
2013-11-14 2013-11-29 $0.11 $11.72 $18.85
2013-10-16 2013-10-31 $0.11 $12.09 $19.55
2013-09-18 2013-09-30 $0.11 $11.94 $19.43
2013-08-15 2013-08-30 $0.11 $11.64 $19.05
2013-07-16 2013-07-31 $0.11 $11.84 $19.48
2013-06-13 2013-06-28 $0.11 $11.86 $19.63
2013-05-15 2013-05-31 $0.11 $12.88 $21.44
2013-04-17 2013-04-30 $0.11 $12.53 $20.95
2013-03-14 2013-03-28 $0.11 $12.50 $21.02
2013-02-13 2013-02-28 $0.11
(-47.62%)
$12.42 $20.99
2012-12-27 2013-01-31 $0.21
(90.91%)
$11.71 $19.89
2012-12-14 2012-12-31 $0.11 $11.87 $20.39
2012-11-15 2012-11-30 $0.11 $11.01 $19.00
2012-10-17 2012-10-31 $0.11 $11.66 $20.24
2012-09-14 2012-09-28 $0.11 $11.51 $20.09
2012-08-15 2012-08-31 $0.11 $11.28 $19.79
2012-07-18 2012-07-31 $0.11 $10.96 $19.35
2012-06-15 2012-06-29 $0.11 $10.62 $18.85
2012-05-16 2012-05-31 $0.11 $10.86 $19.38
2012-04-18 2012-04-30 $0.11 $10.98 $19.72
2012-03-15 2012-03-30 $0.11 $10.75 $19.41
2012-02-15 2012-02-29 $0.11
(-35.29%)
$10.88 $19.75
2011-12-28 2012-01-13 $0.17
(54.55%)
$10.08 $18.41
2011-12-14 2011-12-30 $0.11 $9.99 $18.41
2011-11-16 2011-11-30 $0.11 $10.00 $18.54
2011-10-17 2011-10-31 $0.11 $9.56 $17.82
2011-09-15 2011-09-30 $0.11 $9.50 $17.83
2011-08-16 2011-08-31 $0.11 $9.73 $18.37
2011-07-18 2011-07-29 $0.11 $10.72 $20.35
2011-06-15 2011-06-30 $0.11 $10.78 $20.58
2011-05-17 2011-05-31 $0.11 $10.86 $20.84
2011-04-18 2011-04-29 $0.11 $10.88 $20.99
2011-03-16 2011-03-31 $0.11 $10.88 $21.11
2011-02-16 2011-02-28 $0.11 $10.63 $20.73
2010-12-29 2011-01-14 $0.11 $10.11 $19.82
2010-12-15 2010-12-31 $0.11 $10.03 $19.76
2010-11-17 2010-11-30 $0.11 $9.76 $19.35
2010-10-18 2010-10-29 $0.11 $9.73 $19.40
2010-09-15 2010-09-30 $0.11 $9.72 $19.49
2010-08-16 2010-08-31 $0.11
(-78.97%)
$9.78 $19.72
2009-05-13 2009-05-20 $0.52 $12.65 $20.00
2009-02-11 2009-02-20 $0.52 $12.65 $20.00
2008-11-12 2008-11-20 $0.52
(-18.15%)
$12.65 $20.00
2008-08-13 2008-08-20 $0.64 $12.65 $20.00

BSL

Price: $12.90

52 week range price:
$8.65
$17.72

Dividend Yield: 7.93%

5-year range yield:
5.63%
16.09%

Payout Ratio: 99.77%

Payout Ratio Range:
99.77%
388.56%

Dividend Per Share: $1.24

Earnings Per Share: $1.25

Future Ex-Dividend Date: July 23, 2020

P/E Ratio: 10.32

Exchange: NYQ

Volume: 36335

Ebitda: -

Market Capitalization: 196.6 million

Average Dividend Frequency: 9

Last 12 month Dividends paid: 11

Years Paying Dividends: 13

DGR3: 4.55%

DGR5: 1.84%

DGR10: 6.95%

Links: