Blackstone / GSO Senior Floating Rate Term Fund - Price History
Monthly price history for BSL (Blackstone / GSO Senior Floating Rate Term Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2022 | 12.75 USD | 12.75 USD |
| August 2022 | 13.57 USD | 13.57 USD |
| July 2022 | 13.59 USD | 13.59 USD |
| June 2022 | 13.22 USD | 13.30 USD |
| May 2022 | 13.76 USD | 13.92 USD |
| April 2022 | 14.44 USD | 14.68 USD |
| March 2022 | 14.96 USD | 15.28 USD |
| February 2022 | 14.97 USD | 15.36 USD |
| January 2022 | 15.76 USD | 16.25 USD |
| December 2021 | 16.65 USD | 17.17 USD |
| November 2021 | 15.67 USD | 16.38 USD |
| October 2021 | 15.69 USD | 16.48 USD |
| September 2021 | 15.56 USD | 16.42 USD |
| August 2021 | 15.28 USD | 16.20 USD |
| July 2021 | 15.27 USD | 16.27 USD |
| June 2021 | 15.28 USD | 16.35 USD |
| May 2021 | 15.29 USD | 16.44 USD |
| April 2021 | 14.70 USD | 15.88 USD |
| March 2021 | 14.34 USD | 15.56 USD |
| February 2021 | 13.61 USD | 14.84 USD |
| January 2021 | 13.36 USD | 14.64 USD |
| December 2020 | 12.98 USD | 14.22 USD |
| November 2020 | 12.75 USD | 14.15 USD |
| October 2020 | 11.82 USD | 13.19 USD |
| September 2020 | 12.26 USD | 13.76 USD |
| August 2020 | 11.81 USD | 13.33 USD |
| July 2020 | 11.66 USD | 13.25 USD |
| June 2020 | 11.23 USD | 12.86 USD |
| May 2020 | 10.84 USD | 12.50 USD |
| April 2020 | 10.24 USD | 11.90 USD |
| March 2020 | 10.02 USD | 11.74 USD |
| February 2020 | 12.94 USD | 15.30 USD |
| January 2020 | 13.64 USD | 16.22 USD |
| December 2019 | 13.58 USD | 16.15 USD |
| November 2019 | 13.34 USD | 16.09 USD |
| October 2019 | 12.95 USD | 15.72 USD |
| September 2019 | 13.85 USD | 16.92 USD |
| August 2019 | 13.33 USD | 16.39 USD |
| July 2019 | 14.12 USD | 17.48 USD |
| June 2019 | 13.55 USD | 16.88 USD |
| May 2019 | 13.23 USD | 16.60 USD |
| April 2019 | 13.25 USD | 16.73 USD |
| March 2019 | 12.92 USD | 16.42 USD |
| February 2019 | 13.21 USD | 16.90 USD |
| January 2019 | 12.70 USD | 16.35 USD |
| December 2018 | 11.90 USD | 15.33 USD |
| November 2018 | 12.93 USD | 17.13 USD |
| October 2018 | 13.12 USD | 17.47 USD |
| September 2018 | 13.43 USD | 17.99 USD |
| August 2018 | 13.31 USD | 17.92 USD |
| July 2018 | 13.26 USD | 17.95 USD |
| June 2018 | 13.24 USD | 18.02 USD |
| May 2018 | 13.15 USD | 17.99 USD |
| April 2018 | 12.89 USD | 17.74 USD |
| March 2018 | 13.34 USD | 18.46 USD |
| February 2018 | 12.86 USD | 17.88 USD |
| January 2018 | 12.92 USD | 18.06 USD |
| December 2017 | 12.87 USD | 18.00 USD |
| November 2017 | 12.21 USD | 17.26 USD |
| October 2017 | 12.19 USD | 17.33 USD |
| September 2017 | 12.30 USD | 17.58 USD |
| August 2017 | 12.19 USD | 17.53 USD |
| July 2017 | 12.39 USD | 17.91 USD |
| June 2017 | 12.31 USD | 17.90 USD |
| May 2017 | 12.29 USD | 17.96 USD |
| April 2017 | 12.52 USD | 18.39 USD |
| March 2017 | 12.22 USD | 18.05 USD |
| February 2017 | 12.26 USD | 18.21 USD |
| January 2017 | 12.22 USD | 18.25 USD |
| December 2016 | 12.11 USD | 18.08 USD |
| November 2016 | 11.75 USD | 17.73 USD |
| October 2016 | 11.42 USD | 17.34 USD |
| September 2016 | 11.04 USD | 16.85 USD |
| August 2016 | 10.75 USD | 16.51 USD |
| July 2016 | 10.70 USD | 16.53 USD |
| June 2016 | 10.23 USD | 15.89 USD |
| May 2016 | 10.02 USD | 15.66 USD |
| April 2016 | 9.86 USD | 15.51 USD |
| March 2016 | 9.66 USD | 15.30 USD |
| February 2016 | 8.67 USD | 13.81 USD |
| January 2016 | 8.79 USD | 14.10 USD |
| December 2015 | 9.26 USD | 14.85 USD |
| November 2015 | 9.60 USD | 15.58 USD |
| October 2015 | 9.86 USD | 16.11 USD |
| September 2015 | 9.66 USD | 15.86 USD |
| August 2015 | 9.82 USD | 16.22 USD |
| July 2015 | 10.20 USD | 16.94 USD |
| June 2015 | 10.29 USD | 17.17 USD |
| May 2015 | 10.51 USD | 17.64 USD |
| April 2015 | 10.30 USD | 17.37 USD |
| March 2015 | 10.18 USD | 17.25 USD |
| February 2015 | 10.03 USD | 17.10 USD |
| January 2015 | 9.66 USD | 16.55 USD |
| December 2014 | 9.72 USD | 16.74 USD |
| November 2014 | 9.95 USD | 17.23 USD |
| October 2014 | 9.79 USD | 17.06 USD |
| September 2014 | 9.80 USD | 17.17 USD |
| August 2014 | 10.06 USD | 17.73 USD |
| July 2014 | 10.01 USD | 17.75 USD |
| June 2014 | 10.05 USD | 17.91 USD |
| May 2014 | 10.10 USD | 18.10 USD |
| April 2014 | 10.13 USD | 18.25 USD |
| March 2014 | 10.36 USD | 18.77 USD |
| February 2014 | 10.47 USD | 19.08 USD |
| January 2014 | 10.23 USD | 18.74 USD |
| December 2013 | 10.23 USD | 18.85 USD |
| November 2013 | 10.09 USD | 18.70 USD |
| October 2013 | 10.36 USD | 19.31 USD |
| September 2013 | 10.21 USD | 19.15 USD |
| August 2013 | 10.62 USD | 20.03 USD |
| July 2013 | 10.16 USD | 19.28 USD |
| June 2013 | 10.50 USD | 20.02 USD |
| May 2013 | 10.51 USD | 20.16 USD |
| April 2013 | 11.26 USD | 21.71 USD |
| March 2013 | 10.72 USD | 20.77 USD |
| February 2013 | 10.53 USD | 20.51 USD |
| January 2013 | 10.92 USD | 21.38 USD |
| December 2012 | 10.38 USD | 20.33 USD |
| November 2012 | 10.02 USD | 19.93 USD |
| October 2012 | 10.12 USD | 20.25 USD |
| September 2012 | 10.04 USD | 20.20 USD |
| August 2012 | 9.88 USD | 19.99 USD |
| July 2012 | 9.61 USD | 19.56 USD |
| June 2012 | 9.31 USD | 19.05 USD |
| May 2012 | 9.36 USD | 19.27 USD |
| April 2012 | 9.36 USD | 19.37 USD |
| March 2012 | 9.59 USD | 19.95 USD |
| February 2012 | 9.31 USD | 19.48 USD |
| January 2012 | 9.10 USD | 19.15 USD |
| December 2011 | 8.72 USD | 18.36 USD |
| November 2011 | 8.89 USD | 19.00 USD |
| October 2011 | 8.71 USD | 18.72 USD |
| September 2011 | 8.17 USD | 17.67 USD |
| August 2011 | 8.19 USD | 17.82 USD |
| July 2011 | 8.77 USD | 19.20 USD |
| June 2011 | 9.35 USD | 20.57 USD |
| May 2011 | 9.29 USD | 20.55 USD |
| April 2011 | 9.56 USD | 21.26 USD |
| March 2011 | 8.91 USD | 19.92 USD |
| February 2011 | 9.11 USD | 20.47 USD |
| January 2011 | 8.88 USD | 20.07 USD |
| December 2010 | 8.83 USD | 19.96 USD |
| November 2010 | 8.60 USD | 19.65 USD |
| October 2010 | 8.52 USD | 19.58 USD |
| September 2010 | 8.31 USD | 19.20 USD |
| August 2010 | 8.14 USD | 18.91 USD |
| July 2010 | 8.01 USD | 18.71 USD |
| June 2010 | 8.56 USD | 20.00 USD |
| May 2010 | 8.56 USD | 20.01 USD |
BSL
Price: 12.75USD
52 week range price:
Dividend Yield: 7.58%
5-year range yield:
Forward Dividend Yield: 6.59%
Payout Ratio: -75.81%
Payout Ratio Range:
Dividend Per Share: 0.89 USD
Earnings Per Share: -1.17 USD
P/E Ratio: 9.96
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 104953
Ebitda: -Market Capitalization: 176.5 million
Average Dividend Frequency: 10
Years Paying Dividends: 15
DGR3: -11.10%
DGR5: -2.28%
DGR10: -2.77%