Bolt Projects Holdings, Inc. ( BSLK) - Price History
Monthly price history for BSLK (Bolt Projects Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.12 | $0.12 |
| February 2026 | $0.14 | $0.14 |
| January 2026 | $0.35 | $0.35 |
| December 2025 | $0.80 | $0.80 |
| November 2025 | $2.09 | $2.09 |
| October 2025 | $2.48 | $2.48 |
| September 2025 | $3.78 | $3.78 |
| August 2025 | $4.55 | $4.55 |
| July 2025 | $2.64 | $2.64 |
| June 2025 | $2.82 | $2.82 |
| May 2025 | $3.38 | $3.38 |
| April 2025 | $5.78 | $5.78 |
| March 2025 | $6.14 | $0.31 |
| February 2025 | $7.42 | $0.37 |
| January 2025 | $5.70 | $0.28 |
| December 2024 | $9.64 | $0.48 |
| November 2024 | $14.20 | $0.71 |
| October 2024 | $7.50 | $0.38 |
| September 2024 | $16.40 | $0.82 |
| August 2024 | $28.20 | $1.41 |
| July 2024 | $220.80 | $11.04 |
| June 2024 | $220.80 | $11.04 |
| May 2024 | $220 | $11 |
| April 2024 | $215.20 | $10.76 |
| March 2024 | $214.40 | $10.72 |
| February 2024 | $212.60 | $10.63 |
| January 2024 | $213 | $10.65 |
| December 2023 | $211.60 | $10.58 |
| November 2023 | $212.20 | $10.61 |
| October 2023 | $212 | $10.60 |
| September 2023 | $211 | $10.55 |
| August 2023 | $211 | $10.55 |
| July 2023 | $207 | $10.35 |
| June 2023 | $205.20 | $10.26 |
| May 2023 | $206.40 | $10.32 |
| April 2023 | $203 | $10.15 |
| March 2023 | $202.20 | $10.11 |
| February 2023 | $202.60 | $10.13 |
| January 2023 | $201.80 | $10.09 |
| December 2022 | $200.30 | $10.02 |
| November 2022 | $200.80 | $10.04 |
| October 2022 | $198.80 | $9.94 |
| September 2022 | $196.20 | $9.81 |
| August 2022 | $196.02 | $9.80 |
| July 2022 | $196.20 | $9.81 |
| June 2022 | $195.20 | $9.76 |
| May 2022 | $195.50 | $9.78 |
| April 2022 | $196 | $9.80 |
| March 2022 | $195.20 | $9.76 |
| February 2022 | $194 | $9.70 |
| January 2022 | $193.80 | $9.69 |
| December 2021 | $193.60 | $9.68 |
| November 2021 | $194.20 | $9.71 |
| October 2021 | $195.30 | $9.76 |
| September 2021 | $195.60 | $9.78 |
| August 2021 | $193 | $9.65 |
| July 2021 | $194 | $9.70 |
| June 2021 | $193 | $9.65 |
| May 2021 | $193 | $9.65 |
BSLK
Price: $0
52 week price:
Earnings Per Share: 29.82 USD
P/E Ratio: 0.01
Exchange: NCM
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 10343