Invesco BulletShares 2025 Munic - Price History
Monthly price history for BSMP (Invesco BulletShares 2025 Munic)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.30 | $24.30 |
| April 2024 | $24.24 | $24.24 |
| March 2024 | $24.29 | $24.34 |
| February 2024 | $24.35 | $24.45 |
| January 2024 | $24.34 | $24.49 |
| December 2023 | $24.33 | $24.54 |
| November 2023 | $24.14 | $24.40 |
| October 2023 | $23.60 | $23.89 |
| September 2023 | $23.67 | $24 |
| August 2023 | $23.88 | $24.26 |
| July 2023 | $23.90 | $24.32 |
| June 2023 | $23.88 | $24.35 |
| May 2023 | $23.76 | $24.28 |
| April 2023 | $23.86 | $24.43 |
| March 2023 | $23.93 | $24.54 |
| February 2023 | $23.59 | $24.24 |
| January 2023 | $23.95 | $24.65 |
| December 2022 | $23.59 | $24.32 |
| November 2022 | $23.62 | $24.38 |
| October 2022 | $23 | $23.78 |
| September 2022 | $22.98 | $23.80 |
| August 2022 | $23.55 | $24.42 |
| July 2022 | $23.97 | $24.88 |
| June 2022 | $23.60 | $24.53 |
| May 2022 | $23.71 | $24.67 |
| April 2022 | $23.42 | $24.38 |
| March 2022 | $23.80 | $24.80 |
| February 2022 | $24.28 | $25.31 |
| January 2022 | $24.35 | $25.40 |
| December 2021 | $24.86 | $25.94 |
| November 2021 | $24.84 | $25.94 |
| October 2021 | $24.80 | $25.90 |
| September 2021 | $24.84 | $25.96 |
| August 2021 | $24.94 | $26.08 |
| July 2021 | $24.95 | $26.10 |
| June 2021 | $24.82 | $25.99 |
| May 2021 | $24.79 | $25.96 |
| April 2021 | $24.77 | $25.96 |
| March 2021 | $24.60 | $25.80 |
| February 2021 | $24.52 | $25.74 |
| January 2021 | $24.77 | $26.02 |
| December 2020 | $24.71 | $25.97 |
| November 2020 | $24.62 | $25.90 |
| October 2020 | $24.46 | $25.76 |
| September 2020 | $24.48 | $25.80 |
| August 2020 | $24.42 | $25.78 |
| July 2020 | $24.44 | $25.82 |
| June 2020 | $24.08 | $25.48 |
| May 2020 | $24.14 | $25.56 |
| April 2020 | $23.22 | $24.62 |
| March 2020 | $23.61 | $25.06 |
| February 2020 | $24.10 | $25.62 |
| January 2020 | $23.95 | $25.49 |
| December 2019 | $23.55 | $25.10 |
| November 2019 | $23.46 | $25.02 |
| October 2019 | $23.37 | $24.96 |
| September 2019 | $23.39 | $25.01 |
BSMP
Price: $24.33
52 week price:
Dividend Yield: 0.79%
5-year range yield:
Forward Dividend Yield: 2.51%
Dividend Per Share: 0.61 USD
Exchange: NGM
Volume: 7482
Market Capitalization: 203.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 0.61%