Invesco BulletShares (R) 2025 Municipal Bond ETF ( BSMP) - Price History
Monthly price history for BSMP (Invesco BulletShares (R) 2025 Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.48 | $24.48 |
| January 2026 | $24.48 | $24.48 |
| December 2025 | $24.48 | $24.48 |
| November 2025 | $24.50 | $24.50 |
| October 2025 | $24.46 | $24.52 |
| September 2025 | $24.42 | $24.52 |
| August 2025 | $24.34 | $24.50 |
| July 2025 | $24.28 | $24.48 |
| June 2025 | $24.28 | $24.54 |
| May 2025 | $24.17 | $24.48 |
| April 2025 | $24.10 | $24.46 |
| March 2025 | $24.06 | $24.48 |
| February 2025 | $24.13 | $24.60 |
| January 2025 | $24.08 | $24.60 |
| December 2024 | $23.94 | $24.51 |
| November 2024 | $23.96 | $24.58 |
| October 2024 | $23.81 | $24.48 |
| September 2024 | $23.77 | $24.49 |
| August 2024 | $23.74 | $24.51 |
| July 2024 | $23.70 | $24.52 |
| June 2024 | $23.42 | $24.29 |
| May 2024 | $23.30 | $24.22 |
| April 2024 | $23.28 | $24.24 |
| March 2024 | $23.32 | $24.34 |
| February 2024 | $23.38 | $24.45 |
| January 2024 | $23.37 | $24.49 |
| December 2023 | $23.37 | $24.54 |
| November 2023 | $23.18 | $24.40 |
| October 2023 | $22.66 | $23.89 |
| September 2023 | $22.73 | $24 |
| August 2023 | $22.92 | $24.26 |
| July 2023 | $22.94 | $24.32 |
| June 2023 | $22.93 | $24.35 |
| May 2023 | $22.81 | $24.28 |
| April 2023 | $22.92 | $24.43 |
| March 2023 | $22.98 | $24.54 |
| February 2023 | $22.66 | $24.24 |
| January 2023 | $23 | $24.65 |
| December 2022 | $22.65 | $24.32 |
| November 2022 | $22.68 | $24.38 |
| October 2022 | $22.08 | $23.78 |
| September 2022 | $22.07 | $23.80 |
| August 2022 | $22.62 | $24.42 |
| July 2022 | $23.02 | $24.88 |
| June 2022 | $22.66 | $24.53 |
| May 2022 | $22.77 | $24.67 |
| April 2022 | $22.49 | $24.38 |
| March 2022 | $22.86 | $24.80 |
| February 2022 | $23.32 | $25.31 |
| January 2022 | $23.38 | $25.40 |
| December 2021 | $23.87 | $25.94 |
| November 2021 | $23.85 | $25.94 |
| October 2021 | $23.81 | $25.90 |
| September 2021 | $23.85 | $25.96 |
| August 2021 | $23.94 | $26.08 |
| July 2021 | $23.96 | $26.10 |
| June 2021 | $23.84 | $25.99 |
| May 2021 | $23.80 | $25.96 |
| April 2021 | $23.78 | $25.96 |
| March 2021 | $23.63 | $25.80 |
| February 2021 | $23.55 | $25.74 |
| January 2021 | $23.79 | $26.02 |
| December 2020 | $23.73 | $25.97 |
| November 2020 | $23.64 | $25.90 |
| October 2020 | $23.49 | $25.76 |
| September 2020 | $23.50 | $25.80 |
| August 2020 | $23.45 | $25.78 |
| July 2020 | $23.47 | $25.82 |
| June 2020 | $23.12 | $25.48 |
| May 2020 | $23.18 | $25.56 |
| April 2020 | $22.29 | $24.62 |
| March 2020 | $22.67 | $25.06 |
| February 2020 | $23.14 | $25.62 |
| January 2020 | $23 | $25.49 |
| December 2019 | $22.62 | $25.10 |
| November 2019 | $22.53 | $25.02 |
| October 2019 | $22.44 | $24.96 |
| September 2019 | $22.46 | $25.01 |
BSMP
Price: $24.48
Dividend Yield: 2.35%
Forward Dividend Yield: 0.38%
Dividend Per Share: 0.09 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 7482
Market Capitalization: 188.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 29.34%
DGR5: 20.37%