Invesco BulletShares 2026 Munic - Price History
Monthly price history for BSMQ (Invesco BulletShares 2026 Munic)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.52 | $23.52 |
| April 2024 | $23.42 | $23.42 |
| March 2024 | $23.56 | $23.56 |
| February 2024 | $23.62 | $23.67 |
| January 2024 | $23.55 | $23.65 |
| December 2023 | $23.60 | $23.76 |
| November 2023 | $23.31 | $23.51 |
| October 2023 | $22.60 | $22.85 |
| September 2023 | $22.70 | $22.99 |
| August 2023 | $22.98 | $23.33 |
| July 2023 | $23.08 | $23.48 |
| June 2023 | $23.06 | $23.51 |
| May 2023 | $22.92 | $23.41 |
| April 2023 | $23.08 | $23.63 |
| March 2023 | $23.19 | $23.79 |
| February 2023 | $22.78 | $23.41 |
| January 2023 | $23.22 | $23.92 |
| December 2022 | $22.78 | $23.51 |
| November 2022 | $22.77 | $23.55 |
| October 2022 | $22 | $22.79 |
| September 2022 | $21.98 | $22.82 |
| August 2022 | $22.75 | $23.65 |
| July 2022 | $23.20 | $24.16 |
| June 2022 | $22.68 | $23.64 |
| May 2022 | $22.96 | $23.96 |
| April 2022 | $22.72 | $23.73 |
| March 2022 | $23.26 | $24.32 |
| February 2022 | $23.90 | $25.01 |
| January 2022 | $23.97 | $25.11 |
| December 2021 | $24.66 | $25.86 |
| November 2021 | $24.65 | $25.87 |
| October 2021 | $24.55 | $25.78 |
| September 2021 | $24.61 | $25.88 |
| August 2021 | $24.76 | $26.05 |
| July 2021 | $24.80 | $26.12 |
| June 2021 | $24.65 | $25.99 |
| May 2021 | $24.59 | $25.95 |
| April 2021 | $24.55 | $25.94 |
| March 2021 | $24.31 | $25.70 |
| February 2021 | $24.17 | $25.58 |
| January 2021 | $24.57 | $26.03 |
| December 2020 | $24.40 | $25.88 |
| November 2020 | $24.28 | $25.77 |
| October 2020 | $23.92 | $25.42 |
| September 2020 | $23.98 | $25.51 |
| August 2020 | $24.04 | $25.62 |
| July 2020 | $24.07 | $25.68 |
| June 2020 | $23.58 | $25.18 |
| May 2020 | $23.23 | $24.86 |
| April 2020 | $22.46 | $24.06 |
| March 2020 | $23.08 | $24.77 |
| February 2020 | $24.02 | $25.81 |
| January 2020 | $23.71 | $25.52 |
| December 2019 | $23.19 | $24.99 |
| November 2019 | $23.12 | $24.95 |
| October 2019 | $23.05 | $24.92 |
| September 2019 | $23.13 | $25.04 |
BSMQ
Price: $23.52
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 2.75%
Dividend Per Share: 0.65 USD
Exchange: NGM
Volume: 31700
Market Capitalization: 170.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 0.01%