Invesco BulletShares 2026 Municipal Bond ETF ( BSMQ) - Price History
Monthly price history for BSMQ (Invesco BulletShares 2026 Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.49 | $23.49 |
| July 2026 | $23.54 | $23.54 |
| June 2026 | $23.54 | $23.54 |
| May 2026 | $23.52 | $23.57 |
| April 2026 | $23.47 | $23.58 |
| March 2026 | $23.46 | $23.62 |
| February 2026 | $23.43 | $23.64 |
| January 2026 | $23.37 | $23.64 |
| December 2025 | $23.32 | $23.64 |
| November 2025 | $23.27 | $23.64 |
| October 2025 | $23.18 | $23.61 |
| September 2025 | $23.15 | $23.62 |
| August 2025 | $23.02 | $23.54 |
| July 2025 | $22.90 | $23.48 |
| June 2025 | $22.92 | $23.56 |
| May 2025 | $22.78 | $23.46 |
| April 2025 | $22.66 | $23.40 |
| March 2025 | $22.81 | $23.61 |
| February 2025 | $22.87 | $23.73 |
| January 2025 | $22.74 | $23.64 |
| December 2024 | $22.62 | $23.57 |
| November 2024 | $22.66 | $23.67 |
| October 2024 | $22.48 | $23.54 |
| September 2024 | $22.62 | $23.74 |
| August 2024 | $22.51 | $23.68 |
| July 2024 | $22.40 | $23.62 |
| June 2024 | $22.23 | $23.50 |
| May 2024 | $22.06 | $23.37 |
| April 2024 | $22.05 | $23.42 |
| March 2024 | $22.14 | $23.56 |
| February 2024 | $22.19 | $23.67 |
| January 2024 | $22.13 | $23.65 |
| December 2023 | $22.17 | $23.76 |
| November 2023 | $21.90 | $23.51 |
| October 2023 | $21.24 | $22.85 |
| September 2023 | $21.32 | $22.99 |
| August 2023 | $21.59 | $23.33 |
| July 2023 | $21.69 | $23.48 |
| June 2023 | $21.67 | $23.51 |
| May 2023 | $21.53 | $23.41 |
| April 2023 | $21.69 | $23.63 |
| March 2023 | $21.79 | $23.79 |
| February 2023 | $21.40 | $23.41 |
| January 2023 | $21.82 | $23.92 |
| December 2022 | $21.40 | $23.51 |
| November 2022 | $21.39 | $23.55 |
| October 2022 | $20.66 | $22.79 |
| September 2022 | $20.65 | $22.82 |
| August 2022 | $21.38 | $23.65 |
| July 2022 | $21.80 | $24.16 |
| June 2022 | $21.31 | $23.64 |
| May 2022 | $21.57 | $23.96 |
| April 2022 | $21.34 | $23.73 |
| March 2022 | $21.85 | $24.32 |
| February 2022 | $22.45 | $25.01 |
| January 2022 | $22.52 | $25.11 |
| December 2021 | $23.17 | $25.86 |
| November 2021 | $23.16 | $25.87 |
| October 2021 | $23.06 | $25.78 |
| September 2021 | $23.12 | $25.88 |
| August 2021 | $23.26 | $26.05 |
| July 2021 | $23.30 | $26.12 |
| June 2021 | $23.16 | $25.99 |
| May 2021 | $23.11 | $25.95 |
| April 2021 | $23.07 | $25.94 |
| March 2021 | $22.84 | $25.70 |
| February 2021 | $22.71 | $25.58 |
| January 2021 | $23.08 | $26.03 |
| December 2020 | $22.93 | $25.88 |
| November 2020 | $22.81 | $25.77 |
| October 2020 | $22.48 | $25.42 |
| September 2020 | $22.53 | $25.51 |
| August 2020 | $22.59 | $25.62 |
| July 2020 | $22.62 | $25.68 |
| June 2020 | $22.15 | $25.18 |
| May 2020 | $21.83 | $24.86 |
| April 2020 | $21.10 | $24.06 |
| March 2020 | $21.69 | $24.77 |
| February 2020 | $22.56 | $25.81 |
| January 2020 | $22.27 | $25.52 |
| December 2019 | $21.78 | $24.99 |
| November 2019 | $21.72 | $24.95 |
| October 2019 | $21.66 | $24.92 |
| September 2019 | $21.73 | $25.04 |
BSMQ
Price: $23.49
Dividend Yield: 2.75%
Forward Dividend Yield: 2.83%
Dividend Per Share: 0.66 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 31700
Market Capitalization: 285.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 17.07%