Invesco BulletShares 2026 Municipal Bond ETF ( BSMQ) - Price History
Monthly price history for BSMQ (Invesco BulletShares 2026 Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.48 | $23.48 |
| September 2026 | $23.42 | $23.42 |
| August 2026 | $23.52 | $23.52 |
| July 2026 | $23.49 | $23.54 |
| June 2026 | $23.43 | $23.54 |
| May 2026 | $23.41 | $23.57 |
| April 2026 | $23.36 | $23.58 |
| March 2026 | $23.35 | $23.62 |
| February 2026 | $23.32 | $23.64 |
| January 2026 | $23.26 | $23.64 |
| December 2025 | $23.21 | $23.64 |
| November 2025 | $23.16 | $23.64 |
| October 2025 | $23.07 | $23.61 |
| September 2025 | $23.04 | $23.62 |
| August 2025 | $22.91 | $23.54 |
| July 2025 | $22.80 | $23.48 |
| June 2025 | $22.81 | $23.56 |
| May 2025 | $22.67 | $23.46 |
| April 2025 | $22.55 | $23.40 |
| March 2025 | $22.70 | $23.61 |
| February 2025 | $22.76 | $23.73 |
| January 2025 | $22.63 | $23.64 |
| December 2024 | $22.51 | $23.57 |
| November 2024 | $22.55 | $23.67 |
| October 2024 | $22.37 | $23.54 |
| September 2024 | $22.51 | $23.74 |
| August 2024 | $22.40 | $23.68 |
| July 2024 | $22.29 | $23.62 |
| June 2024 | $22.12 | $23.50 |
| May 2024 | $21.95 | $23.37 |
| April 2024 | $21.95 | $23.42 |
| March 2024 | $22.03 | $23.56 |
| February 2024 | $22.08 | $23.67 |
| January 2024 | $22.02 | $23.65 |
| December 2023 | $22.07 | $23.76 |
| November 2023 | $21.79 | $23.51 |
| October 2023 | $21.14 | $22.85 |
| September 2023 | $21.22 | $22.99 |
| August 2023 | $21.49 | $23.33 |
| July 2023 | $21.58 | $23.48 |
| June 2023 | $21.56 | $23.51 |
| May 2023 | $21.43 | $23.41 |
| April 2023 | $21.58 | $23.63 |
| March 2023 | $21.69 | $23.79 |
| February 2023 | $21.30 | $23.41 |
| January 2023 | $21.71 | $23.92 |
| December 2022 | $21.30 | $23.51 |
| November 2022 | $21.29 | $23.55 |
| October 2022 | $20.57 | $22.79 |
| September 2022 | $20.56 | $22.82 |
| August 2022 | $21.27 | $23.65 |
| July 2022 | $21.70 | $24.16 |
| June 2022 | $21.21 | $23.64 |
| May 2022 | $21.47 | $23.96 |
| April 2022 | $21.24 | $23.73 |
| March 2022 | $21.74 | $24.32 |
| February 2022 | $22.34 | $25.01 |
| January 2022 | $22.41 | $25.11 |
| December 2021 | $23.06 | $25.86 |
| November 2021 | $23.05 | $25.87 |
| October 2021 | $22.95 | $25.78 |
| September 2021 | $23.01 | $25.88 |
| August 2021 | $23.15 | $26.05 |
| July 2021 | $23.19 | $26.12 |
| June 2021 | $23.05 | $25.99 |
| May 2021 | $23 | $25.95 |
| April 2021 | $22.96 | $25.94 |
| March 2021 | $22.73 | $25.70 |
| February 2021 | $22.60 | $25.58 |
| January 2021 | $22.97 | $26.03 |
| December 2020 | $22.82 | $25.88 |
| November 2020 | $22.70 | $25.77 |
| October 2020 | $22.37 | $25.42 |
| September 2020 | $22.42 | $25.51 |
| August 2020 | $22.48 | $25.62 |
| July 2020 | $22.51 | $25.68 |
| June 2020 | $22.04 | $25.18 |
| May 2020 | $21.72 | $24.86 |
| April 2020 | $21 | $24.06 |
| March 2020 | $21.58 | $24.77 |
| February 2020 | $22.46 | $25.81 |
| January 2020 | $22.17 | $25.52 |
| December 2019 | $21.68 | $24.99 |
| November 2019 | $21.61 | $24.95 |
| October 2019 | $21.56 | $24.92 |
| September 2019 | $21.63 | $25.04 |
BSMQ
Price: $23.48
Dividend Yield: 2.76%
Forward Dividend Yield: 2.72%
Dividend Per Share: 0.64 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 31700
Market Capitalization: 283.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 14.06%