Invesco BulletShares 2027 Municipal Bond ETF ( BSMR) - Price History
Monthly price history for BSMR (Invesco BulletShares 2027 Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.49 | $23.49 |
| September 2026 | $23.26 | $23.26 |
| August 2026 | $23.54 | $23.59 |
| July 2026 | $23.47 | $23.58 |
| June 2026 | $23.48 | $23.64 |
| May 2026 | $23.41 | $23.62 |
| April 2026 | $23.31 | $23.58 |
| March 2026 | $23.33 | $23.65 |
| February 2026 | $23.41 | $23.79 |
| January 2026 | $23.28 | $23.70 |
| December 2025 | $23.19 | $23.66 |
| November 2025 | $23.13 | $23.66 |
| October 2025 | $23.07 | $23.65 |
| September 2025 | $23.03 | $23.66 |
| August 2025 | $22.87 | $23.54 |
| July 2025 | $22.77 | $23.50 |
| June 2025 | $22.68 | $23.47 |
| May 2025 | $22.49 | $23.32 |
| April 2025 | $22.54 | $23.43 |
| March 2025 | $22.60 | $23.55 |
| February 2025 | $22.76 | $23.77 |
| January 2025 | $22.60 | $23.66 |
| December 2024 | $22.49 | $23.60 |
| November 2024 | $22.60 | $23.77 |
| October 2024 | $22.42 | $23.64 |
| September 2024 | $22.43 | $23.70 |
| August 2024 | $22.36 | $23.68 |
| July 2024 | $22.26 | $23.64 |
| June 2024 | $22.06 | $23.48 |
| May 2024 | $21.87 | $23.33 |
| April 2024 | $21.93 | $23.44 |
| March 2024 | $22.07 | $23.66 |
| February 2024 | $22.11 | $23.75 |
| January 2024 | $22.11 | $23.80 |
| December 2023 | $22.16 | $23.90 |
| November 2023 | $21.74 | $23.51 |
| October 2023 | $20.94 | $22.70 |
| September 2023 | $21.06 | $22.88 |
| August 2023 | $21.43 | $23.34 |
| July 2023 | $21.56 | $23.53 |
| June 2023 | $21.57 | $23.60 |
| May 2023 | $21.45 | $23.52 |
| April 2023 | $21.60 | $23.74 |
| March 2023 | $21.67 | $23.87 |
| February 2023 | $21.28 | $23.50 |
| January 2023 | $21.68 | $23.99 |
| December 2022 | $21.21 | $23.52 |
| November 2022 | $21.20 | $23.54 |
| October 2022 | $20.36 | $22.64 |
| September 2022 | $20.47 | $22.80 |
| August 2022 | $21.16 | $23.60 |
| July 2022 | $21.64 | $24.17 |
| June 2022 | $21.14 | $23.64 |
| May 2022 | $21.28 | $23.83 |
| April 2022 | $21.04 | $23.58 |
| March 2022 | $21.58 | $24.21 |
| February 2022 | $22.20 | $24.92 |
| January 2022 | $22.34 | $25.10 |
| December 2021 | $22.95 | $25.81 |
| November 2021 | $22.93 | $25.81 |
| October 2021 | $22.80 | $25.68 |
| September 2021 | $22.84 | $25.74 |
| August 2021 | $23 | $25.95 |
| July 2021 | $23.04 | $26.02 |
| June 2021 | $22.93 | $25.92 |
| May 2021 | $22.82 | $25.82 |
| April 2021 | $22.74 | $25.75 |
| March 2021 | $22.53 | $25.52 |
| February 2021 | $22.37 | $25.37 |
| January 2021 | $22.80 | $25.88 |
| December 2020 | $22.70 | $25.79 |
| November 2020 | $22.49 | $25.58 |
| October 2020 | $22.08 | $25.13 |
| September 2020 | $22.22 | $25.31 |
| August 2020 | $22.32 | $25.44 |
| July 2020 | $22.39 | $25.56 |
| June 2020 | $21.90 | $25.04 |
| May 2020 | $21.51 | $24.62 |
| April 2020 | $20.78 | $23.82 |
| March 2020 | $21.37 | $24.54 |
| February 2020 | $22.45 | $25.83 |
| January 2020 | $22.12 | $25.48 |
| December 2019 | $21.63 | $24.95 |
| November 2019 | $21.56 | $24.91 |
| October 2019 | $21.50 | $24.87 |
| September 2019 | $21.59 | $25.02 |
BSMR
Price: $23.49
Dividend Yield: 2.74%
Forward Dividend Yield: 2.88%
Dividend Per Share: 0.68 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 31300
Market Capitalization: 340.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 17.58%