Invesco BulletShares 2027 Munic - Price History
Monthly price history for BSMR (Invesco BulletShares 2027 Munic)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.62 | $23.62 |
| March 2024 | $23.66 | $23.66 |
| February 2024 | $23.70 | $23.75 |
| January 2024 | $23.69 | $23.80 |
| December 2023 | $23.74 | $23.90 |
| November 2023 | $23.30 | $23.51 |
| October 2023 | $22.44 | $22.70 |
| September 2023 | $22.57 | $22.88 |
| August 2023 | $22.97 | $23.34 |
| July 2023 | $23.10 | $23.53 |
| June 2023 | $23.12 | $23.60 |
| May 2023 | $22.98 | $23.52 |
| April 2023 | $23.15 | $23.74 |
| March 2023 | $23.22 | $23.87 |
| February 2023 | $22.81 | $23.50 |
| January 2023 | $23.24 | $23.99 |
| December 2022 | $22.73 | $23.52 |
| November 2022 | $22.72 | $23.54 |
| October 2022 | $21.82 | $22.64 |
| September 2022 | $21.93 | $22.80 |
| August 2022 | $22.67 | $23.60 |
| July 2022 | $23.19 | $24.17 |
| June 2022 | $22.66 | $23.64 |
| May 2022 | $22.81 | $23.83 |
| April 2022 | $22.54 | $23.58 |
| March 2022 | $23.13 | $24.21 |
| February 2022 | $23.79 | $24.92 |
| January 2022 | $23.94 | $25.10 |
| December 2021 | $24.60 | $25.81 |
| November 2021 | $24.58 | $25.81 |
| October 2021 | $24.44 | $25.68 |
| September 2021 | $24.47 | $25.74 |
| August 2021 | $24.65 | $25.95 |
| July 2021 | $24.69 | $26.02 |
| June 2021 | $24.57 | $25.92 |
| May 2021 | $24.46 | $25.82 |
| April 2021 | $24.38 | $25.75 |
| March 2021 | $24.14 | $25.52 |
| February 2021 | $23.97 | $25.37 |
| January 2021 | $24.44 | $25.88 |
| December 2020 | $24.33 | $25.79 |
| November 2020 | $24.11 | $25.58 |
| October 2020 | $23.67 | $25.13 |
| September 2020 | $23.81 | $25.31 |
| August 2020 | $23.92 | $25.44 |
| July 2020 | $23.99 | $25.56 |
| June 2020 | $23.47 | $25.04 |
| May 2020 | $23.05 | $24.62 |
| April 2020 | $22.27 | $23.82 |
| March 2020 | $22.90 | $24.54 |
| February 2020 | $24.06 | $25.83 |
| January 2020 | $23.70 | $25.48 |
| December 2019 | $23.18 | $24.95 |
| November 2019 | $23.11 | $24.91 |
| October 2019 | $23.04 | $24.87 |
| September 2019 | $23.14 | $25.02 |
BSMR
Price: $23.45
52 week price:
Dividend Yield: 0.85%
5-year range yield:
Forward Dividend Yield: 2.79%
Dividend Per Share: 0.65 USD
Exchange: NGM
Volume: 31300
Market Capitalization: 118.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 21.01%