Invesco BulletShares 2028 Municipal Bond ETF ( BSMS) - Price History
Monthly price history for BSMS (Invesco BulletShares 2028 Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.16 | $23.16 |
| September 2026 | $22.80 | $22.80 |
| August 2026 | $23.27 | $23.32 |
| July 2026 | $23.22 | $23.33 |
| June 2026 | $23.27 | $23.44 |
| May 2026 | $23.17 | $23.40 |
| April 2026 | $23.16 | $23.44 |
| March 2026 | $23.07 | $23.40 |
| February 2026 | $23.29 | $23.68 |
| January 2026 | $23.15 | $23.58 |
| December 2025 | $23.01 | $23.50 |
| November 2025 | $22.94 | $23.48 |
| October 2025 | $22.79 | $23.38 |
| September 2025 | $22.78 | $23.42 |
| August 2025 | $22.65 | $23.34 |
| July 2025 | $22.45 | $23.18 |
| June 2025 | $22.43 | $23.23 |
| May 2025 | $22.29 | $23.14 |
| April 2025 | $22.10 | $23 |
| March 2025 | $22.22 | $23.18 |
| February 2025 | $22.53 | $23.56 |
| January 2025 | $22.27 | $23.34 |
| December 2024 | $22.21 | $23.33 |
| November 2024 | $22.38 | $23.56 |
| October 2024 | $22.12 | $23.34 |
| September 2024 | $22.29 | $23.58 |
| August 2024 | $22.07 | $23.40 |
| July 2024 | $22.03 | $23.41 |
| June 2024 | $21.81 | $23.23 |
| May 2024 | $21.61 | $23.07 |
| April 2024 | $21.68 | $23.21 |
| March 2024 | $21.88 | $23.48 |
| February 2024 | $21.95 | $23.60 |
| January 2024 | $21.95 | $23.66 |
| December 2023 | $21.99 | $23.76 |
| November 2023 | $21.52 | $23.30 |
| October 2023 | $20.57 | $22.32 |
| September 2023 | $20.72 | $22.53 |
| August 2023 | $21.21 | $23.12 |
| July 2023 | $21.41 | $23.38 |
| June 2023 | $21.35 | $23.37 |
| May 2023 | $21.20 | $23.26 |
| April 2023 | $21.39 | $23.52 |
| March 2023 | $21.47 | $23.66 |
| February 2023 | $21.04 | $23.24 |
| January 2023 | $21.50 | $23.80 |
| December 2022 | $20.95 | $23.23 |
| November 2022 | $20.93 | $23.25 |
| October 2022 | $19.95 | $22.20 |
| September 2022 | $20.02 | $22.31 |
| August 2022 | $20.85 | $23.26 |
| July 2022 | $21.40 | $23.90 |
| June 2022 | $20.80 | $23.26 |
| May 2022 | $21.16 | $23.70 |
| April 2022 | $20.86 | $23.39 |
| March 2022 | $21.59 | $24.23 |
| February 2022 | $22.44 | $25.22 |
| January 2022 | $22.56 | $25.38 |
| December 2021 | $23.26 | $26.19 |
| November 2021 | $23.24 | $26.23 |
| October 2021 | $23 | $25.99 |
| September 2021 | $23.06 | $26.08 |
| August 2021 | $23.28 | $26.36 |
| July 2021 | $23.40 | $26.52 |
| June 2021 | $23.20 | $26.32 |
| May 2021 | $23.05 | $26.19 |
| April 2021 | $22.99 | $26.15 |
| March 2021 | $22.69 | $25.83 |
| February 2021 | $22.53 | $25.69 |
| January 2021 | $23.09 | $26.36 |
| December 2020 | $22.91 | $26.19 |
| November 2020 | $22.72 | $26 |
| October 2020 | $22.22 | $25.46 |
| September 2020 | $22.31 | $25.62 |
| August 2020 | $22.41 | $25.76 |
| July 2020 | $22.58 | $26 |
| June 2020 | $22.04 | $25.41 |
| May 2020 | $21.77 | $25.14 |
| April 2020 | $21.58 | $24.96 |
| March 2020 | $21.54 | $24.96 |
| February 2020 | $22.37 | $25.96 |
| January 2020 | $21.99 | $25.56 |
| December 2019 | $21.47 | $24.99 |
| November 2019 | $21.39 | $24.94 |
| October 2019 | $21.40 | $24.99 |
| September 2019 | $21.42 | $25.05 |
BSMS
Price: $23.16
Dividend Yield: 2.84%
Forward Dividend Yield: 2.93%
Dividend Per Share: 0.68 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 59700
Market Capitalization: 300.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 23.47%
DGR5: 10.02%