Invesco BulletShares 2028 Munic - Price History
Monthly price history for BSMS (Invesco BulletShares 2028 Munic)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.44 | $23.44 |
| March 2024 | $23.48 | $23.48 |
| February 2024 | $23.55 | $23.60 |
| January 2024 | $23.56 | $23.66 |
| December 2023 | $23.60 | $23.76 |
| November 2023 | $23.08 | $23.30 |
| October 2023 | $22.07 | $22.32 |
| September 2023 | $22.23 | $22.53 |
| August 2023 | $22.76 | $23.12 |
| July 2023 | $22.97 | $23.38 |
| June 2023 | $22.90 | $23.37 |
| May 2023 | $22.74 | $23.26 |
| April 2023 | $22.94 | $23.52 |
| March 2023 | $23.04 | $23.66 |
| February 2023 | $22.57 | $23.24 |
| January 2023 | $23.07 | $23.80 |
| December 2022 | $22.47 | $23.23 |
| November 2022 | $22.45 | $23.25 |
| October 2022 | $21.40 | $22.20 |
| September 2022 | $21.48 | $22.31 |
| August 2022 | $22.37 | $23.26 |
| July 2022 | $22.96 | $23.90 |
| June 2022 | $22.32 | $23.26 |
| May 2022 | $22.70 | $23.70 |
| April 2022 | $22.38 | $23.39 |
| March 2022 | $23.16 | $24.23 |
| February 2022 | $24.07 | $25.22 |
| January 2022 | $24.21 | $25.38 |
| December 2021 | $24.95 | $26.19 |
| November 2021 | $24.93 | $26.23 |
| October 2021 | $24.68 | $25.99 |
| September 2021 | $24.74 | $26.08 |
| August 2021 | $24.98 | $26.36 |
| July 2021 | $25.10 | $26.52 |
| June 2021 | $24.88 | $26.32 |
| May 2021 | $24.74 | $26.19 |
| April 2021 | $24.67 | $26.15 |
| March 2021 | $24.34 | $25.83 |
| February 2021 | $24.18 | $25.69 |
| January 2021 | $24.78 | $26.36 |
| December 2020 | $24.58 | $26.19 |
| November 2020 | $24.37 | $26 |
| October 2020 | $23.83 | $25.46 |
| September 2020 | $23.94 | $25.62 |
| August 2020 | $24.04 | $25.76 |
| July 2020 | $24.23 | $26 |
| June 2020 | $23.64 | $25.41 |
| May 2020 | $23.36 | $25.14 |
| April 2020 | $23.15 | $24.96 |
| March 2020 | $23.12 | $24.96 |
| February 2020 | $24 | $25.96 |
| January 2020 | $23.60 | $25.56 |
| December 2019 | $23.04 | $24.99 |
| November 2019 | $22.95 | $24.94 |
| October 2019 | $22.96 | $24.99 |
| September 2019 | $22.98 | $25.05 |
BSMS
Price: $23.23
52 week price:
Dividend Yield: 1.21%
5-year range yield:
Forward Dividend Yield: 2.76%
Dividend Per Share: 0.64 USD
Exchange: NGM
Volume: 59700
Market Capitalization: 96.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 0.05%