Invesco BulletShares 2030 Municipal Bond ETF ( BSMU) - Price History
Monthly price history for BSMU (Invesco BulletShares 2030 Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.38 | $21.38 |
| September 2026 | $20.89 | $20.89 |
| August 2026 | $21.59 | $21.64 |
| July 2026 | $21.49 | $21.60 |
| June 2026 | $21.76 | $21.92 |
| May 2026 | $21.67 | $21.88 |
| April 2026 | $21.61 | $21.88 |
| March 2026 | $21.50 | $21.81 |
| February 2026 | $21.89 | $22.26 |
| January 2026 | $21.74 | $22.16 |
| December 2025 | $21.56 | $22.02 |
| November 2025 | $21.50 | $22.01 |
| October 2025 | $21.46 | $22.01 |
| September 2025 | $21.32 | $21.92 |
| August 2025 | $21 | $21.64 |
| July 2025 | $20.84 | $21.54 |
| June 2025 | $20.76 | $21.50 |
| May 2025 | $20.58 | $21.37 |
| April 2025 | $20.48 | $21.32 |
| March 2025 | $20.68 | $21.58 |
| February 2025 | $21 | $21.97 |
| January 2025 | $20.82 | $21.83 |
| December 2024 | $20.66 | $21.72 |
| November 2024 | $20.94 | $22.06 |
| October 2024 | $20.63 | $21.79 |
| September 2024 | $20.92 | $22.15 |
| August 2024 | $20.69 | $21.96 |
| July 2024 | $20.60 | $21.92 |
| June 2024 | $20.41 | $21.77 |
| May 2024 | $20.20 | $21.60 |
| April 2024 | $20.28 | $21.74 |
| March 2024 | $20.59 | $22.12 |
| February 2024 | $20.65 | $22.24 |
| January 2024 | $20.70 | $22.34 |
| December 2023 | $20.72 | $22.42 |
| November 2023 | $20.12 | $21.82 |
| October 2023 | $18.97 | $20.62 |
| September 2023 | $19.17 | $20.89 |
| August 2023 | $19.74 | $21.56 |
| July 2023 | $20.02 | $21.92 |
| June 2023 | $20.02 | $21.96 |
| May 2023 | $19.84 | $21.82 |
| April 2023 | $20.11 | $22.16 |
| March 2023 | $20.13 | $22.23 |
| February 2023 | $19.64 | $21.74 |
| January 2023 | $20.17 | $22.37 |
| December 2022 | $19.49 | $21.67 |
| November 2022 | $19.49 | $21.71 |
| October 2022 | $18.34 | $20.48 |
| September 2022 | $18.55 | $20.76 |
| August 2022 | $19.37 | $21.72 |
| July 2022 | $19.98 | $22.44 |
| June 2022 | $19.35 | $21.77 |
| May 2022 | $19.95 | $22.49 |
| April 2022 | $19.51 | $22.04 |
| March 2022 | $20.50 | $23.18 |
| February 2022 | $21.56 | $24.42 |
| January 2022 | $21.70 | $24.61 |
| December 2021 | $22.60 | $25.67 |
| November 2021 | $22.50 | $25.58 |
| October 2021 | $22.17 | $25.24 |
| September 2021 | $22.22 | $25.34 |
| August 2021 | $22.51 | $25.70 |
| July 2021 | $22.68 | $25.92 |
| June 2021 | $22.43 | $25.66 |
| May 2021 | $22.32 | $25.58 |
| April 2021 | $22.17 | $25.44 |
| March 2021 | $21.81 | $25.06 |
| February 2021 | $21.68 | $24.95 |
| January 2021 | $22.36 | $25.76 |
| December 2020 | $22.19 | $25.60 |
| November 2020 | $21.94 | $25.36 |
| October 2020 | $21.37 | $24.73 |
| September 2020 | $24.98 | $24.98 |
BSMU
Price: $21.38
Dividend Yield: 2.91%
Forward Dividend Yield: 3.02%
Dividend Per Share: 0.64 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 19000
Market Capitalization: 256.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 13.10%