Invesco BulletShares 2030 Munic - Price History
Monthly price history for BSMU (Invesco BulletShares 2030 Munic)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.88 | $21.88 |
| April 2024 | $21.74 | $21.74 |
| March 2024 | $22.12 | $22.12 |
| February 2024 | $22.19 | $22.24 |
| January 2024 | $22.24 | $22.34 |
| December 2023 | $22.27 | $22.42 |
| November 2023 | $21.62 | $21.82 |
| October 2023 | $20.38 | $20.62 |
| September 2023 | $20.60 | $20.89 |
| August 2023 | $21.21 | $21.56 |
| July 2023 | $21.51 | $21.92 |
| June 2023 | $21.51 | $21.96 |
| May 2023 | $21.32 | $21.82 |
| April 2023 | $21.60 | $22.16 |
| March 2023 | $21.63 | $22.23 |
| February 2023 | $21.10 | $21.74 |
| January 2023 | $21.67 | $22.37 |
| December 2022 | $20.94 | $21.67 |
| November 2022 | $20.94 | $21.71 |
| October 2022 | $19.71 | $20.48 |
| September 2022 | $19.93 | $20.76 |
| August 2022 | $20.81 | $21.72 |
| July 2022 | $21.46 | $22.44 |
| June 2022 | $20.79 | $21.77 |
| May 2022 | $21.44 | $22.49 |
| April 2022 | $20.97 | $22.04 |
| March 2022 | $22.02 | $23.18 |
| February 2022 | $23.16 | $24.42 |
| January 2022 | $23.32 | $24.61 |
| December 2021 | $24.29 | $25.67 |
| November 2021 | $24.18 | $25.58 |
| October 2021 | $23.82 | $25.24 |
| September 2021 | $23.88 | $25.34 |
| August 2021 | $24.19 | $25.70 |
| July 2021 | $24.37 | $25.92 |
| June 2021 | $24.10 | $25.66 |
| May 2021 | $23.99 | $25.58 |
| April 2021 | $23.82 | $25.44 |
| March 2021 | $23.43 | $25.06 |
| February 2021 | $23.30 | $24.95 |
| January 2021 | $24.02 | $25.76 |
| December 2020 | $23.84 | $25.60 |
| November 2020 | $23.58 | $25.36 |
| October 2020 | $22.96 | $24.73 |
| September 2020 | $24.98 | $24.98 |
BSMU
Price: $21.88
52 week price:
Dividend Yield: 0.80%
5-year range yield:
Forward Dividend Yield: 2.94%
Dividend Per Share: 0.64 USD
Exchange: NGM
Volume: 19000
Market Capitalization: 71.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 0.66%