Invesco BulletShares 2032 Municipal Bond ETF ( BSMW) - Price History
Monthly price history for BSMW (Invesco BulletShares 2032 Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.03 | $24.03 |
| September 2026 | $23.61 | $23.61 |
| August 2026 | $24.48 | $24.55 |
| July 2026 | $24.54 | $24.68 |
| June 2026 | $24.92 | $25.14 |
| May 2026 | $24.73 | $25.02 |
| April 2026 | $24.68 | $25.02 |
| March 2026 | $24.44 | $24.85 |
| February 2026 | $25.06 | $25.56 |
| January 2026 | $24.79 | $25.34 |
| December 2025 | $24.50 | $25.11 |
| November 2025 | $24.46 | $25.14 |
| October 2025 | $24.42 | $25.16 |
| September 2025 | $24.18 | $24.98 |
| August 2025 | $23.63 | $24.47 |
| July 2025 | $23.41 | $24.32 |
| June 2025 | $23.50 | $24.48 |
| May 2025 | $23.22 | $24.26 |
| April 2025 | $23.28 | $24.39 |
| March 2025 | $23.41 | $24.60 |
| February 2025 | $24.03 | $25.32 |
| January 2025 | $23.76 | $25.10 |
| December 2024 | $23.69 | $25.09 |
| November 2024 | $23.86 | $25.54 |
| October 2024 | $23.36 | $25.09 |
| September 2024 | $23.79 | $25.63 |
| August 2024 | $23.54 | $25.42 |
| July 2024 | $23.40 | $25.35 |
| June 2024 | $23.20 | $25.21 |
| May 2024 | $22.84 | $24.88 |
| April 2024 | $22.90 | $25.02 |
| March 2024 | $23.28 | $25.52 |
| February 2024 | $23.39 | $25.70 |
| January 2024 | $23.47 | $25.86 |
| December 2023 | $23.58 | $26.06 |
| November 2023 | $22.80 | $25.26 |
| October 2023 | $21.21 | $23.55 |
| September 2023 | $21.52 | $23.95 |
| August 2023 | $22.24 | $24.82 |
| July 2023 | $22.71 | $25.42 |
| June 2023 | $22.65 | $25.42 |
| May 2023 | $22.36 | $25.17 |
| April 2023 | $22.59 | $25.51 |
| March 2023 | $22.59 | $25.58 |
BSMW
Price: $24.03
Dividend Yield: 3.43%
Forward Dividend Yield: 3.38%
Dividend Per Share: 0.81 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 153.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 4