Invesco BulletShares 2032 Municipal Bond ETF ( BSMW) - Price History
Monthly price history for BSMW (Invesco BulletShares 2032 Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.72 | $24.72 |
| July 2026 | $24.68 | $24.68 |
| June 2026 | $25.07 | $25.14 |
| May 2026 | $24.87 | $25.02 |
| April 2026 | $24.82 | $25.02 |
| March 2026 | $24.58 | $24.85 |
| February 2026 | $25.21 | $25.56 |
| January 2026 | $24.93 | $25.34 |
| December 2025 | $24.64 | $25.11 |
| November 2025 | $24.61 | $25.14 |
| October 2025 | $24.56 | $25.16 |
| September 2025 | $24.32 | $24.98 |
| August 2025 | $23.76 | $24.47 |
| July 2025 | $23.55 | $24.32 |
| June 2025 | $23.64 | $24.48 |
| May 2025 | $23.36 | $24.26 |
| April 2025 | $23.41 | $24.39 |
| March 2025 | $23.55 | $24.60 |
| February 2025 | $24.17 | $25.32 |
| January 2025 | $23.89 | $25.10 |
| December 2024 | $23.82 | $25.09 |
| November 2024 | $24 | $25.54 |
| October 2024 | $23.50 | $25.09 |
| September 2024 | $23.93 | $25.63 |
| August 2024 | $23.67 | $25.42 |
| July 2024 | $23.54 | $25.35 |
| June 2024 | $23.34 | $25.21 |
| May 2024 | $22.97 | $24.88 |
| April 2024 | $23.03 | $25.02 |
| March 2024 | $23.42 | $25.52 |
| February 2024 | $23.52 | $25.70 |
| January 2024 | $23.61 | $25.86 |
| December 2023 | $23.72 | $26.06 |
| November 2023 | $22.94 | $25.26 |
| October 2023 | $21.34 | $23.55 |
| September 2023 | $21.64 | $23.95 |
| August 2023 | $22.37 | $24.82 |
| July 2023 | $22.84 | $25.42 |
| June 2023 | $22.78 | $25.42 |
| May 2023 | $22.49 | $25.17 |
| April 2023 | $22.72 | $25.51 |
| March 2023 | $22.72 | $25.58 |
BSMW
Price: $24.72
Dividend Yield: 3.24%
Forward Dividend Yield: 3.57%
Dividend Per Share: 0.88 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 162.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 4