Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México - Price History
Monthly price history for BSMX (Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.46 | $5.46 |
| June 2023 | $5.46 | $5.46 |
| May 2023 | $5.46 | $5.46 |
| April 2023 | $5.91 | $5.91 |
| March 2023 | $6.77 | $6.77 |
| February 2023 | $6.64 | $6.64 |
| January 2023 | $6.30 | $6.30 |
| December 2022 | $6.03 | $6.03 |
| November 2022 | $6.01 | $6.01 |
| October 2022 | $5.83 | $5.83 |
| September 2022 | $5.10 | $5.10 |
| August 2022 | $5.54 | $5.54 |
| July 2022 | $5.30 | $5.30 |
| June 2022 | $5.05 | $5.05 |
| May 2022 | $5.09 | $5.41 |
| April 2022 | $5.08 | $5.40 |
| March 2022 | $4.93 | $5.24 |
| February 2022 | $5.26 | $5.59 |
| January 2022 | $5.29 | $5.63 |
| December 2021 | $5.30 | $5.64 |
| November 2021 | $5.75 | $6.12 |
| October 2021 | $6 | $6.45 |
| September 2021 | $5.33 | $5.73 |
| August 2021 | $5.42 | $5.83 |
| July 2021 | $5.45 | $5.86 |
| June 2021 | $5.84 | $6.28 |
| May 2021 | $5.38 | $5.89 |
| April 2021 | $5.16 | $5.65 |
| March 2021 | $5.02 | $5.50 |
| February 2021 | $4.33 | $4.74 |
| January 2021 | $4.55 | $4.98 |
| December 2020 | $4.70 | $5.15 |
| November 2020 | $4.78 | $5.23 |
| October 2020 | $3.34 | $3.66 |
| September 2020 | $2.92 | $3.20 |
| August 2020 | $2.94 | $3.22 |
| July 2020 | $2.89 | $3.16 |
| June 2020 | $3.30 | $3.61 |
| May 2020 | $2.96 | $3.24 |
| April 2020 | $2.53 | $2.77 |
| March 2020 | $2.96 | $3.24 |
| February 2020 | $5.89 | $6.45 |
| January 2020 | $6.50 | $7.11 |
| December 2019 | $6.19 | $6.78 |
| November 2019 | $5.59 | $6.31 |
| October 2019 | $5.90 | $6.66 |
| September 2019 | $5.58 | $6.30 |
| August 2019 | $5.57 | $6.28 |
| July 2019 | $6.29 | $7.10 |
| June 2019 | $6.78 | $7.65 |
| May 2019 | $6.49 | $7.32 |
| April 2019 | $7.29 | $8.43 |
| March 2019 | $5.85 | $6.77 |
| February 2019 | $5.89 | $6.81 |
| January 2019 | $6.44 | $7.45 |
| December 2018 | $5.33 | $6.16 |
| November 2018 | $5.12 | $6.10 |
| October 2018 | $5.27 | $6.28 |
| September 2018 | $6.51 | $7.76 |
| August 2018 | $6.59 | $7.85 |
| July 2018 | $7.01 | $8.36 |
| June 2018 | $5.61 | $6.69 |
| May 2018 | $5.30 | $6.47 |
| April 2018 | $6 | $7.33 |
| March 2018 | $5.87 | $7.17 |
| February 2018 | $5.79 | $7.07 |
| January 2018 | $6.40 | $7.82 |
| December 2017 | $5.93 | $7.31 |
| November 2017 | $6.43 | $8.13 |
| October 2017 | $6.66 | $8.42 |
| September 2017 | $7.98 | $10.09 |
| August 2017 | $8.16 | $10.31 |
| July 2017 | $8.12 | $10.26 |
| June 2017 | $7.62 | $9.64 |
| May 2017 | $7.23 | $9.14 |
| April 2017 | $7.08 | $9.11 |
| March 2017 | $7.02 | $9.03 |
| February 2017 | $5.84 | $7.52 |
| January 2017 | $5.56 | $7.15 |
| December 2016 | $5.59 | $7.19 |
| November 2016 | $5.09 | $7.01 |
| October 2016 | $6.58 | $9.05 |
| September 2016 | $6.39 | $8.80 |
| August 2016 | $6.95 | $9.57 |
| July 2016 | $6.63 | $9.13 |
| June 2016 | $6.60 | $9.09 |
| May 2016 | $6.56 | $9.03 |
| April 2016 | $6.52 | $9.14 |
| March 2016 | $6.44 | $9.03 |
| February 2016 | $5.70 | $7.99 |
| January 2016 | $5.47 | $7.67 |
| December 2015 | $6.18 | $8.67 |
| November 2015 | $6.80 | $9.69 |
| October 2015 | $6.42 | $9.15 |
| September 2015 | $5.15 | $7.34 |
| August 2015 | $5.44 | $7.76 |
| July 2015 | $6.28 | $8.95 |
| June 2015 | $6.42 | $9.15 |
| May 2015 | $6.64 | $9.46 |
| April 2015 | $7.01 | $10.17 |
| March 2015 | $7.53 | $10.92 |
| February 2015 | $7.59 | $11.01 |
| January 2015 | $7.30 | $10.58 |
| December 2014 | $7.14 | $10.36 |
| November 2014 | $7.75 | $11.43 |
| October 2014 | $9.02 | $13.30 |
| September 2014 | $9.17 | $13.53 |
| August 2014 | $10.21 | $15.06 |
| July 2014 | $9 | $13.28 |
| June 2014 | $9 | $13.28 |
| May 2014 | $9.09 | $13.40 |
| April 2014 | $8.07 | $11.90 |
| March 2014 | $8.33 | $12.29 |
| February 2014 | $7.49 | $11.04 |
| January 2014 | $7.50 | $11.06 |
| December 2013 | $9.25 | $13.64 |
| November 2013 | $8.89 | $14.05 |
| October 2013 | $8.94 | $14.13 |
| September 2013 | $8.75 | $13.82 |
| August 2013 | $8.63 | $13.64 |
| July 2013 | $8.98 | $14.42 |
| June 2013 | $8.85 | $14.21 |
| May 2013 | $9.85 | $15.82 |
| April 2013 | $10.06 | $16.15 |
| March 2013 | $9.61 | $15.43 |
| February 2013 | $9.29 | $14.92 |
| January 2013 | $9.69 | $15.55 |
| December 2012 | $10.08 | $16.18 |
| November 2012 | $9.10 | $14.61 |
| October 2012 | $8.52 | $13.67 |
| September 2012 | $8.53 | $13.70 |
BSMX
Price: $5.46
Dividend Yield: 42.50%
Forward Dividend Yield: 6.04%
Payout Ratio: 30.56%
Dividend Per Share: 0.33 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 4.88
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 36300
Market Capitalization: 8.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2