Beacon Selective Risk ( BSR) - Price History
Monthly price history for BSR (Beacon Selective Risk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.78 | $29.78 |
| June 2026 | $30.38 | $30.38 |
| May 2026 | $30.15 | $30.15 |
| April 2026 | $30.15 | $30.15 |
| March 2026 | $29.57 | $29.57 |
| February 2026 | $31.13 | $31.13 |
| January 2026 | $30.26 | $30.26 |
| December 2025 | $29.28 | $29.28 |
| November 2025 | $29.36 | $30.20 |
| October 2025 | $28.97 | $29.80 |
| September 2025 | $28.92 | $29.75 |
| August 2025 | $28.61 | $29.43 |
| July 2025 | $27.96 | $28.76 |
| June 2025 | $27.59 | $28.38 |
| May 2025 | $27.03 | $27.81 |
| April 2025 | $27.15 | $27.92 |
| March 2025 | $27.87 | $28.67 |
| February 2025 | $28.75 | $29.57 |
| January 2025 | $28.95 | $29.78 |
| December 2024 | $28.10 | $28.90 |
| November 2024 | $29.82 | $30.95 |
| October 2024 | $28.20 | $29.26 |
| September 2024 | $28.57 | $29.65 |
| August 2024 | $27.85 | $28.90 |
| July 2024 | $27.51 | $28.55 |
| June 2024 | $26.60 | $27.61 |
| May 2024 | $26.44 | $27.44 |
| April 2024 | $25.53 | $26.50 |
| March 2024 | $26.53 | $27.54 |
| February 2024 | $25.72 | $26.69 |
| January 2024 | $24.78 | $25.72 |
| December 2023 | $24.98 | $25.93 |
| November 2023 | $23.96 | $25.14 |
| October 2023 | $23.27 | $24.42 |
| September 2023 | $23.88 | $25.05 |
| August 2023 | $24.84 | $26.06 |
| July 2023 | $25.33 | $26.57 |
| June 2023 | $24.90 | $26.12 |
| May 2023 | $23.84 | $25.01 |
| April 2023 | $24.02 | $25.19 |
BSR
Price: $29.78
Dividend Yield: 2.81%
Forward Dividend Yield: 2.82%
Dividend Per Share: 0.85 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 23.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 36.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 3