Sierra Bancorp stock price and dividend history
The current dividend payout for stock Sierra Bancorp (BSRR) as of Aug. 13, 2020 is 0.72 USD. The current dividend yield for BSRR as of Aug. 13, 2020 is 3.39%. Average dividend growth rate for stock Sierra Bancorp (BSRR) for past three years is 15.53%.
Dividend history for stock BSRR (Sierra Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Sierra Bancorp Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-29 | 2020-05-13 | 0.200 USD | 21.39 USD | 21.39 USD |
| 2020-01-29 | 2020-02-13 | 0.200 USD
(5.26%) |
26.90 USD | 27.17 USD |
| 2019-10-30 | 2019-11-14 | 0.190 USD | 27.23 USD | 27.70 USD |
| 2019-07-31 | 2019-08-15 | 0.190 USD
(5.56%) |
25.45 USD | 26.07 USD |
| 2019-05-01 | 2019-05-16 | 0.180 USD | 25.53 USD | 26.34 USD |
| 2019-01-30 | 2019-02-14 | 0.180 USD
(12.50%) |
25.63 USD | 26.63 USD |
| 2018-10-31 | 2018-11-15 | 0.160 USD | 26.03 USD | 27.23 USD |
| 2018-08-01 | 2018-08-16 | 0.160 USD | 27.98 USD | 29.44 USD |
| 2018-05-02 | 2018-05-17 | 0.160 USD | 26.33 USD | 27.85 USD |
| 2018-01-31 | 2018-02-15 | 0.160 USD
(14.29%) |
25.74 USD | 27.38 USD |
| 2017-11-01 | 2017-11-16 | 0.140 USD | 24.43 USD | 26.14 USD |
| 2017-08-01 | 2017-08-17 | 0.140 USD | 25.98 USD | 27.95 USD |
| 2017-05-02 | 2017-05-18 | 0.140 USD | 23.38 USD | 25.28 USD |
| 2017-01-31 | 2017-02-16 | 0.140 USD
(16.67%) |
24.61 USD | 26.76 USD |
| 2016-11-01 | 2016-11-17 | 0.120 USD | 16.15 USD | 17.65 USD |
| 2016-08-02 | 2016-08-18 | 0.120 USD | 15.91 USD | 17.51 USD |
| 2016-05-03 | 2016-05-19 | 0.120 USD | 14.96 USD | 16.57 USD |
| 2016-02-02 | 2016-02-18 | 0.120 USD
(9.09%) |
15.77 USD | 17.59 USD |
| 2015-10-27 | 2015-11-12 | 0.110 USD | 14.21 USD | 15.96 USD |
| 2015-07-28 | 2015-08-13 | 0.110 USD
(10%) |
14.59 USD | 16.49 USD |
| 2015-04-28 | 2015-05-14 | 0.100 USD | 14.64 USD | 16.66 USD |
| 2015-01-27 | 2015-02-12 | 0.100 USD
(11.11%) |
14.13 USD | 16.17 USD |
| 2014-10-28 | 2014-11-13 | 0.090 USD | 14.84 USD | 17.09 USD |
| 2014-07-29 | 2014-08-14 | 0.090 USD
(12.50%) |
13.63 USD | 15.78 USD |
| 2014-04-29 | 2014-05-15 | 0.080 USD | 13.36 USD | 15.56 USD |
| 2014-01-28 | 2014-02-13 | 0.080 USD
(14.29%) |
14.45 USD | 16.92 USD |
| 2013-10-29 | 2013-11-14 | 0.070 USD | 16.47 USD | 19.38 USD |
| 2013-07-30 | 2013-08-15 | 0.070 USD
(16.67%) |
12.81 USD | 15.12 USD |
| 2013-04-30 | 2013-05-16 | 0.060 USD | 10.89 USD | 12.92 USD |
| 2013-01-29 | 2013-02-14 | 0.060 USD | 10.65 USD | 12.69 USD |
| 2012-10-31 | 2012-11-15 | 0.060 USD | 9.40 USD | 11.25 USD |
| 2012-07-31 | 2012-08-16 | 0.060 USD | 8.87 USD | 10.68 USD |
| 2012-05-01 | 2012-05-17 | 0.060 USD | 7.50 USD | 9.08 USD |
| 2012-01-31 | 2012-02-16 | 0.060 USD | 7.49 USD | 9.13 USD |
| 2011-11-01 | 2011-11-17 | 0.060 USD | 8.29 USD | 10.17 USD |
| 2011-07-28 | 2011-08-15 | 0.060 USD | 9.18 USD | 11.32 USD |
| 2011-04-28 | 2011-05-16 | 0.060 USD | 8.87 USD | 11.00 USD |
| 2011-01-28 | 2011-02-15 | 0.060 USD | 8.44 USD | 10.52 USD |
| 2010-10-29 | 2010-11-16 | 0.060 USD | 8.30 USD | 10.41 USD |
| 2010-07-26 | 2010-08-11 | 0.060 USD | 9.80 USD | 12.36 USD |
| 2010-04-23 | 2010-05-11 | 0.060 USD | 10.81 USD | 13.70 USD |
| 2010-01-28 | 2010-02-15 | 0.060 USD
(-40%) |
8.01 USD | 10.20 USD |
| 2009-11-03 | 2009-11-19 | 0.100 USD | 6.42 USD | 8.22 USD |
| 2009-07-29 | 2009-08-14 | 0.100 USD | 9.47 USD | 12.27 USD |
| 2009-04-28 | 2009-05-14 | 0.100 USD | 9.05 USD | 11.82 USD |
| 2009-02-03 | 2009-02-19 | 0.100 USD
(-41.18%) |
9.65 USD | 12.71 USD |
| 2008-10-27 | 2008-11-12 | 0.170 USD | 14.88 USD | 19.75 USD |
| 2008-07-29 | 2008-08-14 | 0.170 USD | 13.99 USD | 18.74 USD |
| 2008-04-29 | 2008-05-15 | 0.170 USD | 16.69 USD | 22.57 USD |
| 2008-01-25 | 2008-02-12 | 0.170 USD
(6.25%) |
16.86 USD | 22.97 USD |
| 2007-10-30 | 2007-11-15 | 0.160 USD | 19.53 USD | 26.81 USD |
| 2007-08-03 | 2007-08-21 | 0.160 USD
(6.67%) |
18.64 USD | 25.74 USD |
| 2007-05-01 | 2007-05-17 | 0.150 USD | 20.34 USD | 28.26 USD |
| 2007-01-30 | 2007-02-15 | 0.150 USD
(7.14%) |
21.58 USD | 30.14 USD |
| 2006-10-30 | 2006-11-15 | 0.140 USD | 22.36 USD | 31.38 USD |
| 2006-08-03 | 2006-08-22 | 0.140 USD
(7.69%) |
22.17 USD | 31.25 USD |
| 2006-05-03 | 2006-05-19 | 0.130 USD | 17.86 USD | 25.30 USD |
| 2006-01-30 | 2006-02-15 | 0.130 USD
(8.33%) |
17.24 USD | 24.54 USD |
| 2005-10-28 | 2005-11-15 | 0.120 USD
(9.09%) |
16.32 USD | 23.35 USD |
| 2005-08-01 | 2005-08-15 | 0.110 USD | 16.97 USD | 24.41 USD |
| 2005-05-04 | 2005-05-20 | 0.110 USD | 14.44 USD | 20.86 USD |
| 2005-02-01 | 2005-02-17 | 0.110 USD
(10%) |
15.47 USD | 22.47 USD |
| 2004-11-01 | 2004-11-18 | 0.100 USD
(11.11%) |
12.44 USD | 18.16 USD |
| 2004-07-23 | 2004-08-06 | 0.090 USD | 11.04 USD | 16.21 USD |
| 2004-04-28 | 2004-05-14 | 0.090 USD | 10.39 USD | 15.34 USD |
| 2004-01-27 | 2004-02-05 | 0.090 USD
(125%) |
11.23 USD | 16.67 USD |
| 2003-12-02 | 2003-12-11 | 0.040 USD
Special
(-50%) |
11.30 USD | 16.87 USD |
| 2003-10-22 | 2003-11-06 | 0.080 USD | 9.84 USD | 14.72 USD |
| 2003-08-05 | 2003-08-28 | 0.080 USD | 10.47 USD | 15.75 USD |
| 2003-04-29 | 2003-05-15 | 0.080 USD | 8.96 USD | 13.55 USD |
| 2003-01-28 | 2003-02-13 | 0.080 USD
(14.29%) |
7.69 USD | 11.69 USD |
| 2002-10-29 | 2002-11-14 | 0.070 USD | 6.50 USD | 9.95 USD |
| 2002-07-30 | 2002-08-15 | 0.070 USD | 7.01 USD | 10.80 USD |
| 2002-04-30 | 2002-05-16 | 0.070 USD | 8.02 USD | 12.44 USD |
| 2002-01-29 | 2002-02-14 | 0.070 USD
(75%) |
5.72 USD | 8.93 USD |
| 2001-10-19 | 0.040 USD | 4.39 USD | 6.90 USD | |
| 2001-10-18 | 2001-11-14 | 0.040 USD | 4.33 USD | 6.85 USD |
| 2001-07-20 | 2001-08-14 | 0.040 USD | 4.24 USD | 6.75 USD |
| 2001-04-20 | 2001-05-16 | 0.040 USD
(-33.33%) |
4.22 USD | 6.75 USD |
| 2001-01-18 | 2001-02-15 | 0.060 USD | 5.01 USD | 8.06 USD |
| 2000-10-24 | 2000-11-16 | 0.060 USD | 3.81 USD | 6.19 USD |
| 2000-08-14 | 2000-08-18 | 0.060 USD
(20%) |
4.58 USD | 7.50 USD |
| 2000-04-25 | 2000-05-12 | 0.050 USD | 4.69 USD | 7.75 USD |
| 2000-01-20 | 2000-02-15 | 0.050 USD | 5.11 USD | 8.50 USD |
| 1999-10-21 | 1999-11-15 | 0.050 USD | 5.19 USD | 8.69 USD |
| 1999-07-20 | 1999-08-12 | 0.050 USD
(-58.33%) |
6.58 USD | 11.06 USD |
| 1999-04-26 | 1999-05-19 | 0.120 USD
(71.43%) |
5.33 USD | 9.00 USD |
| 1998-11-19 | 1998-12-11 | 0.070 USD
Special
(-12.50%) |
5.18 USD | 8.88 USD |
| 1998-05-06 | 1998-05-29 | 0.080 USD
(-11.11%) |
6.22 USD | 10.75 USD |
| 1997-05-01 | 1997-05-28 | 0.090 USD
(125%) |
6.18 USD | 10.75 USD |
| 1996-04-29 | 1996-06-01 | 0.040 USD
(-27.27%) |
3.46 USD | 6.06 USD |
| 1995-04-07 | 1995-05-11 | 0.055 USD
(69.23%) |
1.98 USD | 3.50 USD |
| 1994-04-28 | 0.033 USD | 1.44 USD | 2.58 USD |
Sierra Bancorp Splits
| Date | Split Ratio |
|---|---|
| 1997-11-17 | 2 |
| 1996-10-07 | 2 |
BSRR
List: Challengers
Price: 17.69USD
52 week range price:
Dividend Yield: 3.39%
5-year range yield:
Payout Ratio: 32.00%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.25 USD
P/E Ratio: 7.81
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 54151
Ebitda: -Market Capitalization: 267.1 million
Average Dividend Frequency: 3
Last 12 month Dividends paid: 3
Years Paying Dividends: 27
DGR3: 15.53%
DGR5: 16.88%
DGR10: 8.35%
DGR20: 8.28%