Blackrock Science & Technology Trust dividend history

Dividend history for stock BST (Blackrock Science & Technology Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 31, 2019 $0.15 $32.30 $32.30
Sept. 30, 2019 $0.15 $32.59 $32.74
Aug. 30, 2019 $0.15 $31.93 $32.22
July 31, 2019 $0.15 $33.41 $33.87
June 28, 2019 $0.15 $31.71 $32.29
May 31, 2019 $0.15 $31.72 $32.45
April 30, 2019 $0.15 $33.04 $33.96
March 29, 2019 $0.15 $31.50 $32.52
Feb. 28, 2019 $0.15 $31.63 $32.81
Jan. 31, 2019 $0.15 (-34.78%) $28.08 $29.26
Dec. 31, 2018 $0.23 (53.33%) $27.18 $28.47
Nov. 30, 2018 $0.15 $26.44 $27.91
Oct. 31, 2018 $0.15 $30.43 $32.29
Sept. 28, 2018 $0.15 $33.31 $35.52
Aug. 31, 2018 $0.15 $31.72 $33.97
July 31, 2018 $0.15 (15.38%) $32.44 $34.89
June 29, 2018 $0.13 $32.28 $34.87
May 31, 2018 $0.13 $30.36 $32.92
April 30, 2018 $0.13 $29.19 $31.77
March 29, 2018 $0.13 $29.20 $31.91
Feb. 28, 2018 $0.13 $26.37 $28.93
Jan. 31, 2018 $0.13 (-50%) $26.04 $28.70
Dec. 29, 2017 $0.26 (136.36%) $24.21 $26.81
Nov. 30, 2017 $0.11 $23.11 $25.84
Oct. 31, 2017 $0.11 $22.88 $25.69
Sept. 29, 2017 $0.11 $21.51 $24.25
Aug. 31, 2017 $0.11 $20.17 $22.85
July 31, 2017 $0.11 (10%) $20.33 $23.14
June 30, 2017 $0.1 $19.65 $22.47
May 31, 2017 $0.1 $19.31 $22.18
April 28, 2017 $0.1 $18.08 $20.86
March 31, 2017 $0.1 $17.16 $19.89
Jan. 31, 2017 $0.1 $16.14 $18.81
Dec. 30, 2016 $0.1 $15.58 $18.25
Nov. 30, 2016 $0.1 $15.60 $18.37
Oct. 31, 2016 $0.1 $15.64 $18.52
Sept. 30, 2016 $0.1 $15.16 $18.05
Aug. 31, 2016 $0.1 $14.92 $17.85
July 29, 2016 $0.1 $14.03 $16.89
June 30, 2016 $0.1 $13.59 $16.45
May 31, 2016 $0.1 $13.06 $15.91
April 29, 2016 $0.1 $13.44 $16.48
March 31, 2016 $0.1 $12.91 $15.92
Feb. 29, 2016 $0.1 $11.40 $14.15
Jan. 29, 2016 $0.1 $12.72 $15.90
Dec. 31, 2015 $0.1 $13.70 $17.23
Nov. 30, 2015 $0.1 $13.56 $17.16
Oct. 30, 2015 $0.1 $13.12 $16.69
Sept. 30, 2015 $0.1 $12.84 $16.44
Aug. 31, 2015 $0.1 $13.49 $17.37
July 31, 2015 $0.1 $13.60 $17.61
June 30, 2015 $0.1 $13.97 $18.20
May 29, 2015 $0.1 $13.80 $18.07
April 30, 2015 $0.1 $13.53 $17.82
March 31, 2015 $0.1 $13.11 $17.37
Feb. 27, 2015 $0.1 $13.57 $18.08
Jan. 30, 2015 $0.1 $13.39 $17.94
Dec. 31, 2014 $0.1 (-65.52%) $12.78 $17.21
Dec. 31, 2007 $0.29 - -

BST

Price: $33.24

52 week range price:
$23.92
$34.69

Dividend Yield: 5.42%

5-year range yield:
4.47%
11.64%

Payout Ratio: 742.31%

Payout Ratio Range:
18.54%
742.31%

Dividend Per Share: $1.78

Earnings Per Share: $0.24

P/E Ratio: 10.40

Exchange: NYQ

Volume: 23442

Ebitda: NaN

Market Capitalization: 738.2 million

Average Dividend Frequency: 8

Last 12 month Dividends paid: 12

Years Paying Dividends: 6

DGR3: 14.51%

Links: