BlackRock Science and Technolog - Price History
Monthly price history for BSTZ (BlackRock Science and Technolog)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.84 | $17.84 |
| April 2024 | $17.33 | $17.33 |
| March 2024 | $19.29 | $19.40 |
| February 2024 | $18.46 | $18.66 |
| January 2024 | $16.71 | $16.99 |
| December 2023 | $16.33 | $16.71 |
| November 2023 | $16.48 | $16.96 |
| October 2023 | $13.94 | $14.44 |
| September 2023 | $15.83 | $16.50 |
| August 2023 | $16.82 | $17.70 |
| July 2023 | $17.58 | $18.67 |
| June 2023 | $16.90 | $18.11 |
| May 2023 | $16.09 | $17.39 |
| April 2023 | $15.16 | $16.55 |
| March 2023 | $16.96 | $18.69 |
| February 2023 | $15.85 | $17.63 |
| January 2023 | $16.15 | $18.15 |
| December 2022 | $13.76 | $15.64 |
| November 2022 | $14.98 | $17.22 |
| October 2022 | $14.86 | $17.27 |
| September 2022 | $15.01 | $17.64 |
| August 2022 | $17.21 | $20.41 |
| July 2022 | $17.89 | $21.40 |
| June 2022 | $16.22 | $19.59 |
| May 2022 | $18.57 | $22.65 |
| April 2022 | $19.51 | $24.02 |
| March 2022 | $23.69 | $29.37 |
| February 2022 | $22.87 | $28.57 |
| January 2022 | $25.50 | $32.05 |
| December 2021 | $30.81 | $38.94 |
| November 2021 | $30.57 | $40.02 |
| October 2021 | $31.17 | $40.99 |
| September 2021 | $29.20 | $38.58 |
| August 2021 | $30.96 | $41.08 |
| July 2021 | $30.13 | $40.15 |
| June 2021 | $31.17 | $41.71 |
| May 2021 | $28.08 | $37.74 |
| April 2021 | $28.54 | $38.55 |
| March 2021 | $26.31 | $35.69 |
| February 2021 | $26.72 | $36.42 |
| January 2021 | $25.90 | $35.41 |
| December 2020 | $26.53 | $36.38 |
| November 2020 | $23.85 | $32.82 |
| October 2020 | $18.95 | $26.18 |
| September 2020 | $18.49 | $25.65 |
| August 2020 | $19.24 | $26.80 |
| July 2020 | $18.02 | $25.20 |
| June 2020 | $16.14 | $22.67 |
| May 2020 | $15 | $21.16 |
| April 2020 | $13.96 | $19.79 |
| March 2020 | $11.70 | $16.69 |
| February 2020 | $13.43 | $19.28 |
| January 2020 | $14.50 | $20.91 |
| December 2019 | $14.15 | $20.50 |
| November 2019 | $13.67 | $19.90 |
| October 2019 | $13.60 | $19.90 |
| September 2019 | $14.08 | $20.71 |
| August 2019 | $14.05 | $20.76 |
| July 2019 | $14.64 | $21.74 |
| June 2019 | $14.01 | $20.80 |
BSTZ
Price: $17.84
Forward Dividend Yield: 7.03%
Payout Ratio: 176.55%
Dividend Per Share: 1.25 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 25.49
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 429800
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%