BlackRock Science and Technology Trust II ( BSTZ) - Price History

Monthly price history for BSTZ (BlackRock Science and Technology Trust II)

DateAdjusted priceReal price
July 2025 $20.54 $20.54
June 2025 $20.75 $20.75
May 2025 $19.38 $19.38
April 2025 $17.74 $17.74
March 2025 $17.74 $17.74
February 2025 $19.99 $19.99
January 2025 $21.17 $21.17
December 2024 $20.71 $20.71
November 2024 $21.31 $21.31
October 2024 $19.98 $19.98
September 2024 $19.20 $19.20
August 2024 $19.37 $19.37
July 2024 $18.84 $18.84
June 2024 $19.91 $19.91
May 2024 $19.71 $19.71
April 2024 $17.33 $17.33
March 2024 $19.40 $19.40
February 2024 $18.66 $18.66
January 2024 $16.99 $16.99
December 2023 $16.71 $16.71
November 2023 $16.96 $16.96
October 2023 $14.44 $14.44
September 2023 $16.50 $16.50
August 2023 $17.70 $17.70
July 2023 $18.67 $18.67
June 2023 $18.11 $18.11
May 2023 $17.39 $17.39
April 2023 $16.55 $16.55
March 2023 $18.69 $18.69
February 2023 $17.63 $17.63
January 2023 $18.15 $18.15
December 2022 $15.64 $15.64
November 2022 $17.22 $17.22
October 2022 $17.27 $17.27
September 2022 $17.64 $17.64
August 2022 $20.41 $20.41
July 2022 $21.40 $21.40
June 2022 $19.59 $19.59
May 2022 $22.65 $22.65
April 2022 $24.02 $24.02
March 2022 $29.37 $29.37
February 2022 $28.57 $28.57
January 2022 $32.05 $32.05
December 2021 $38.94 $38.94
November 2021 $40.02 $40.02
October 2021 $40.99 $40.99
September 2021 $38.58 $38.58
August 2021 $41.08 $41.08
July 2021 $40.15 $40.15
June 2021 $41.71 $41.71
May 2021 $37.74 $37.74
April 2021 $38.55 $38.55
March 2021 $35.69 $35.69
February 2021 $36.42 $36.42
January 2021 $35.41 $35.41
December 2020 $36.38 $36.38
November 2020 $32.82 $32.82
October 2020 $26.18 $26.18
September 2020 $25.65 $25.65
August 2020 $26.80 $26.80
July 2020 $25.20 $25.20
June 2020 $22.67 $22.67
May 2020 $21.16 $21.16
April 2020 $19.79 $19.79
March 2020 $16.69 $16.69
February 2020 $19.28 $19.28
January 2020 $20.91 $20.91
December 2019 $20.50 $20.50
November 2019 $19.90 $19.90
October 2019 $19.90 $19.90
September 2019 $20.71 $20.71
August 2019 $20.76 $20.76
July 2019 $12.61 $21.74
June 2019 $12.07 $20.80

BSTZ

Price: $20.54

52 week price:
15.22
22.28

Forward Dividend Yield: 12.67%

Payout Ratio: 90.44%

Dividend Per Share: 2.60 USD

Earnings Per Share: 7.86 USD

P/E Ratio: 2.60

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 429800

Market Capitalization: 1.4 billion

Average Dividend Frequency: 12

Years Paying Dividends: 7

DGR3: 16.17%

Links: