BlackRock Science and Technology Trust II ( BSTZ) - Price History
Monthly price history for BSTZ (BlackRock Science and Technology Trust II)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $31.04 | $31.04 |
| August 2026 | $31.32 | $31.32 |
| July 2026 | $28.28 | $28.43 |
| June 2026 | $29.71 | $30.03 |
| May 2026 | $29.92 | $30.40 |
| April 2026 | $25.41 | $25.97 |
| March 2026 | $21.53 | $22.15 |
| February 2026 | $21.96 | $22.76 |
| January 2026 | $21.43 | $22.38 |
| December 2025 | $21.50 | $22.61 |
| November 2025 | $20.55 | $22.10 |
| October 2025 | $21.15 | $22.92 |
| September 2025 | $20.30 | $22.16 |
| August 2025 | $20 | $22.05 |
| July 2025 | $19.10 | $21.27 |
| June 2025 | $18.44 | $20.75 |
| May 2025 | $17.03 | $19.38 |
| April 2025 | $15.41 | $17.74 |
| March 2025 | $15.22 | $17.74 |
| February 2025 | $16.94 | $19.99 |
| January 2025 | $17.76 | $21.17 |
| December 2024 | $17.19 | $20.71 |
| November 2024 | $17.51 | $21.31 |
| October 2024 | $16.25 | $19.98 |
| September 2024 | $15.44 | $19.20 |
| August 2024 | $15.40 | $19.37 |
| July 2024 | $14.81 | $18.84 |
| June 2024 | $15.49 | $19.91 |
| May 2024 | $15.17 | $19.71 |
| April 2024 | $13.26 | $17.33 |
| March 2024 | $14.77 | $19.40 |
| February 2024 | $14.12 | $18.66 |
| January 2024 | $12.79 | $16.99 |
| December 2023 | $12.50 | $16.71 |
| November 2023 | $12.61 | $16.96 |
| October 2023 | $10.67 | $14.44 |
| September 2023 | $12.11 | $16.50 |
| August 2023 | $12.87 | $17.70 |
| July 2023 | $13.46 | $18.67 |
| June 2023 | $12.94 | $18.11 |
| May 2023 | $12.32 | $17.39 |
| April 2023 | $11.60 | $16.55 |
| March 2023 | $12.98 | $18.69 |
| February 2023 | $12.13 | $17.63 |
| January 2023 | $12.36 | $18.15 |
| December 2022 | $10.53 | $15.64 |
| November 2022 | $11.47 | $17.22 |
| October 2022 | $11.38 | $17.27 |
| September 2022 | $11.49 | $17.64 |
| August 2022 | $13.17 | $20.41 |
| July 2022 | $13.69 | $21.40 |
| June 2022 | $12.42 | $19.59 |
| May 2022 | $14.22 | $22.65 |
| April 2022 | $14.93 | $24.02 |
| March 2022 | $18.13 | $29.37 |
| February 2022 | $17.51 | $28.57 |
| January 2022 | $19.52 | $32.05 |
| December 2021 | $23.58 | $38.94 |
| November 2021 | $23.40 | $40.02 |
| October 2021 | $23.86 | $40.99 |
| September 2021 | $22.35 | $38.58 |
| August 2021 | $23.70 | $41.08 |
| July 2021 | $23.06 | $40.15 |
| June 2021 | $23.86 | $41.71 |
| May 2021 | $21.50 | $37.74 |
| April 2021 | $21.85 | $38.55 |
| March 2021 | $20.14 | $35.69 |
| February 2021 | $20.45 | $36.42 |
| January 2021 | $19.83 | $35.41 |
| December 2020 | $20.30 | $36.38 |
| November 2020 | $18.26 | $32.82 |
| October 2020 | $14.50 | $26.18 |
| September 2020 | $14.15 | $25.65 |
| August 2020 | $14.73 | $26.80 |
| July 2020 | $13.79 | $25.20 |
| June 2020 | $12.36 | $22.67 |
| May 2020 | $11.48 | $21.16 |
| April 2020 | $10.68 | $19.79 |
| March 2020 | $8.96 | $16.69 |
| February 2020 | $10.28 | $19.28 |
| January 2020 | $11.10 | $20.91 |
| December 2019 | $10.83 | $20.50 |
| November 2019 | $10.46 | $19.90 |
| October 2019 | $10.41 | $19.90 |
| September 2019 | $10.78 | $20.71 |
| August 2019 | $10.76 | $20.76 |
| July 2019 | $11.21 | $21.74 |
| June 2019 | $10.72 | $20.80 |
BSTZ
Price: $31.04
Dividend Yield: 8.85%
Forward Dividend Yield: 6.28%
Payout Ratio: 90.44%
Dividend Per Share: 1.95 USD
Earnings Per Share: 6.22 USD
P/E Ratio: 3.71
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 429800
Market Capitalization: 2.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 9.06%
DGR5: 20.97%