BlackRock Science and Technology Trust II ( BSTZ) - Price History
Monthly price history for BSTZ (BlackRock Science and Technology Trust II)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.56 | $26.56 |
| June 2026 | $30.03 | $30.03 |
| May 2026 | $30.24 | $30.40 |
| April 2026 | $25.69 | $25.97 |
| March 2026 | $21.76 | $22.15 |
| February 2026 | $22.19 | $22.76 |
| January 2026 | $21.66 | $22.38 |
| December 2025 | $21.73 | $22.61 |
| November 2025 | $20.77 | $22.10 |
| October 2025 | $21.38 | $22.92 |
| September 2025 | $20.52 | $22.16 |
| August 2025 | $20.22 | $22.05 |
| July 2025 | $19.31 | $21.27 |
| June 2025 | $18.64 | $20.75 |
| May 2025 | $17.21 | $19.38 |
| April 2025 | $15.58 | $17.74 |
| March 2025 | $15.38 | $17.74 |
| February 2025 | $17.12 | $19.99 |
| January 2025 | $17.95 | $21.17 |
| December 2024 | $17.38 | $20.71 |
| November 2024 | $17.70 | $21.31 |
| October 2024 | $16.43 | $19.98 |
| September 2024 | $15.61 | $19.20 |
| August 2024 | $15.57 | $19.37 |
| July 2024 | $14.97 | $18.84 |
| June 2024 | $15.66 | $19.91 |
| May 2024 | $15.34 | $19.71 |
| April 2024 | $13.41 | $17.33 |
| March 2024 | $14.92 | $19.40 |
| February 2024 | $14.28 | $18.66 |
| January 2024 | $12.93 | $16.99 |
| December 2023 | $12.64 | $16.71 |
| November 2023 | $12.75 | $16.96 |
| October 2023 | $10.78 | $14.44 |
| September 2023 | $12.24 | $16.50 |
| August 2023 | $13.01 | $17.70 |
| July 2023 | $13.60 | $18.67 |
| June 2023 | $13.08 | $18.11 |
| May 2023 | $12.45 | $17.39 |
| April 2023 | $11.73 | $16.55 |
| March 2023 | $13.12 | $18.69 |
| February 2023 | $12.26 | $17.63 |
| January 2023 | $12.49 | $18.15 |
| December 2022 | $10.64 | $15.64 |
| November 2022 | $11.59 | $17.22 |
| October 2022 | $11.50 | $17.27 |
| September 2022 | $11.62 | $17.64 |
| August 2022 | $13.31 | $20.41 |
| July 2022 | $13.84 | $21.40 |
| June 2022 | $12.55 | $19.59 |
| May 2022 | $14.37 | $22.65 |
| April 2022 | $15.10 | $24.02 |
| March 2022 | $18.33 | $29.37 |
| February 2022 | $17.70 | $28.57 |
| January 2022 | $19.73 | $32.05 |
| December 2021 | $23.84 | $38.94 |
| November 2021 | $23.65 | $40.02 |
| October 2021 | $24.12 | $40.99 |
| September 2021 | $22.59 | $38.58 |
| August 2021 | $23.95 | $41.08 |
| July 2021 | $23.31 | $40.15 |
| June 2021 | $24.12 | $41.71 |
| May 2021 | $21.73 | $37.74 |
| April 2021 | $22.08 | $38.55 |
| March 2021 | $20.35 | $35.69 |
| February 2021 | $20.67 | $36.42 |
| January 2021 | $20.04 | $35.41 |
| December 2020 | $20.52 | $36.38 |
| November 2020 | $18.45 | $32.82 |
| October 2020 | $14.66 | $26.18 |
| September 2020 | $14.31 | $25.65 |
| August 2020 | $14.89 | $26.80 |
| July 2020 | $13.94 | $25.20 |
| June 2020 | $12.49 | $22.67 |
| May 2020 | $11.60 | $21.16 |
| April 2020 | $10.80 | $19.79 |
| March 2020 | $9.06 | $16.69 |
| February 2020 | $10.39 | $19.28 |
| January 2020 | $11.22 | $20.91 |
| December 2019 | $10.95 | $20.50 |
| November 2019 | $10.58 | $19.90 |
| October 2019 | $10.52 | $19.90 |
| September 2019 | $10.90 | $20.71 |
| August 2019 | $10.87 | $20.76 |
| July 2019 | $11.33 | $21.74 |
| June 2019 | $10.84 | $20.80 |
BSTZ
Price: $26.56
Dividend Yield: 9.61%
Forward Dividend Yield: 7.13%
Payout Ratio: 90.44%
Dividend Per Share: 1.95 USD
Earnings Per Share: 6.22 USD
P/E Ratio: 3.71
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 429800
Market Capitalization: 2.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 9.06%
DGR5: 20.97%