BlackRock Science and Technology Trust II ( BSTZ) - Price History
Monthly price history for BSTZ (BlackRock Science and Technology Trust II)
Date | Adjusted price | Real price |
---|---|---|
July 2025 | $20.54 | $20.54 |
June 2025 | $20.75 | $20.75 |
May 2025 | $19.38 | $19.38 |
April 2025 | $17.74 | $17.74 |
March 2025 | $17.74 | $17.74 |
February 2025 | $19.99 | $19.99 |
January 2025 | $21.17 | $21.17 |
December 2024 | $20.71 | $20.71 |
November 2024 | $21.31 | $21.31 |
October 2024 | $19.98 | $19.98 |
September 2024 | $19.20 | $19.20 |
August 2024 | $19.37 | $19.37 |
July 2024 | $18.84 | $18.84 |
June 2024 | $19.91 | $19.91 |
May 2024 | $19.71 | $19.71 |
April 2024 | $17.33 | $17.33 |
March 2024 | $19.40 | $19.40 |
February 2024 | $18.66 | $18.66 |
January 2024 | $16.99 | $16.99 |
December 2023 | $16.71 | $16.71 |
November 2023 | $16.96 | $16.96 |
October 2023 | $14.44 | $14.44 |
September 2023 | $16.50 | $16.50 |
August 2023 | $17.70 | $17.70 |
July 2023 | $18.67 | $18.67 |
June 2023 | $18.11 | $18.11 |
May 2023 | $17.39 | $17.39 |
April 2023 | $16.55 | $16.55 |
March 2023 | $18.69 | $18.69 |
February 2023 | $17.63 | $17.63 |
January 2023 | $18.15 | $18.15 |
December 2022 | $15.64 | $15.64 |
November 2022 | $17.22 | $17.22 |
October 2022 | $17.27 | $17.27 |
September 2022 | $17.64 | $17.64 |
August 2022 | $20.41 | $20.41 |
July 2022 | $21.40 | $21.40 |
June 2022 | $19.59 | $19.59 |
May 2022 | $22.65 | $22.65 |
April 2022 | $24.02 | $24.02 |
March 2022 | $29.37 | $29.37 |
February 2022 | $28.57 | $28.57 |
January 2022 | $32.05 | $32.05 |
December 2021 | $38.94 | $38.94 |
November 2021 | $40.02 | $40.02 |
October 2021 | $40.99 | $40.99 |
September 2021 | $38.58 | $38.58 |
August 2021 | $41.08 | $41.08 |
July 2021 | $40.15 | $40.15 |
June 2021 | $41.71 | $41.71 |
May 2021 | $37.74 | $37.74 |
April 2021 | $38.55 | $38.55 |
March 2021 | $35.69 | $35.69 |
February 2021 | $36.42 | $36.42 |
January 2021 | $35.41 | $35.41 |
December 2020 | $36.38 | $36.38 |
November 2020 | $32.82 | $32.82 |
October 2020 | $26.18 | $26.18 |
September 2020 | $25.65 | $25.65 |
August 2020 | $26.80 | $26.80 |
July 2020 | $25.20 | $25.20 |
June 2020 | $22.67 | $22.67 |
May 2020 | $21.16 | $21.16 |
April 2020 | $19.79 | $19.79 |
March 2020 | $16.69 | $16.69 |
February 2020 | $19.28 | $19.28 |
January 2020 | $20.91 | $20.91 |
December 2019 | $20.50 | $20.50 |
November 2019 | $19.90 | $19.90 |
October 2019 | $19.90 | $19.90 |
September 2019 | $20.71 | $20.71 |
August 2019 | $20.76 | $20.76 |
July 2019 | $12.61 | $21.74 |
June 2019 | $12.07 | $20.80 |
BSTZ
Price: $20.54
Forward Dividend Yield: 12.67%
Payout Ratio: 90.44%
Dividend Per Share: 2.60 USD
Earnings Per Share: 7.86 USD
P/E Ratio: 2.60
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 429800
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 16.17%