Bank7 Corp. - Price History
Monthly price history for BSVN (Bank7 Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.59 | $27.59 |
| March 2024 | $28.20 | $28.20 |
| February 2024 | $27.79 | $28.01 |
| January 2024 | $27.73 | $27.95 |
| December 2023 | $27.14 | $27.35 |
| November 2023 | $23.44 | $23.80 |
| October 2023 | $20.62 | $20.94 |
| September 2023 | $22.16 | $22.51 |
| August 2023 | $24.52 | $25.12 |
| July 2023 | $25.82 | $26.46 |
| June 2023 | $23.94 | $24.53 |
| May 2023 | $22.11 | $22.80 |
| April 2023 | $23.25 | $23.98 |
| March 2023 | $23.80 | $24.55 |
| February 2023 | $28.51 | $29.59 |
| January 2023 | $26.55 | $27.56 |
| December 2022 | $24.66 | $25.60 |
| November 2022 | $26.62 | $27.80 |
| October 2022 | $23.94 | $25 |
| September 2022 | $21.24 | $22.18 |
| August 2022 | $22.68 | $23.81 |
| July 2022 | $22.20 | $23.31 |
| June 2022 | $21.76 | $22.84 |
| May 2022 | $23.13 | $24.41 |
| April 2022 | $22.52 | $23.77 |
| March 2022 | $22.36 | $23.60 |
| February 2022 | $22.86 | $24.25 |
| January 2022 | $22.77 | $24.15 |
| December 2021 | $21.69 | $23 |
| November 2021 | $21.56 | $22.99 |
| October 2021 | $25.42 | $27.10 |
| September 2021 | $20.09 | $21.42 |
| August 2021 | $21.18 | $22.70 |
| July 2021 | $17.82 | $19.10 |
| June 2021 | $16.09 | $17.25 |
| May 2021 | $16.90 | $18.23 |
| April 2021 | $16.42 | $17.71 |
| March 2021 | $16.32 | $17.61 |
| February 2021 | $15.05 | $16.33 |
| January 2021 | $14.74 | $15.99 |
| December 2020 | $13.09 | $14.20 |
| November 2020 | $11.12 | $12.16 |
| October 2020 | $8.29 | $9.07 |
| September 2020 | $8.59 | $9.40 |
| August 2020 | $9.26 | $10.24 |
| July 2020 | $8.96 | $9.91 |
| June 2020 | $9.82 | $10.86 |
| May 2020 | $9.13 | $10.20 |
| April 2020 | $8.95 | $10 |
| March 2020 | $7.11 | $7.94 |
| February 2020 | $15.82 | $17.90 |
| January 2020 | $16.08 | $18.19 |
| December 2019 | $16.76 | $18.96 |
| November 2019 | $16.29 | $18.91 |
| October 2019 | $15.68 | $18.20 |
| September 2019 | $16.20 | $18.80 |
| August 2019 | $15.42 | $17.99 |
| July 2019 | $16.21 | $18.91 |
| June 2019 | $15.85 | $18.49 |
| May 2019 | $14.52 | $16.94 |
| April 2019 | $14.84 | $17.32 |
| March 2019 | $14.89 | $17.37 |
| February 2019 | $13.71 | $16 |
| January 2019 | $13.36 | $15.59 |
| December 2018 | $11.44 | $13.35 |
| November 2018 | $15.85 | $18.49 |
| October 2018 | $14.18 | $16.55 |
| September 2018 | $16.50 | $19.25 |
BSVN
List: Challengers
Price: $27.59
Dividend Yield: 0.02%
Forward Dividend Yield: 3.04%
Payout Ratio: 27.54%
Dividend Per Share: 0.84 USD
Earnings Per Share: 3.05 USD
P/E Ratio: 9.19
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 5600
Market Capitalization: 255.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 14.14%