Bank7 Corp. ( BSVN) - Price History
Monthly price history for BSVN (Bank7 Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $54.79 | $54.79 |
| September 2026 | $54.53 | $54.53 |
| August 2026 | $51.08 | $51.36 |
| July 2026 | $50 | $50.28 |
| June 2026 | $48.68 | $48.95 |
| May 2026 | $43.76 | $44.26 |
| April 2026 | $42.45 | $42.94 |
| March 2026 | $39.43 | $39.88 |
| February 2026 | $39.94 | $40.68 |
| January 2026 | $43.63 | $44.44 |
| December 2025 | $40.23 | $40.98 |
| November 2025 | $40.42 | $41.43 |
| October 2025 | $40.50 | $41.51 |
| September 2025 | $45.14 | $46.27 |
| August 2025 | $48.14 | $49.61 |
| July 2025 | $42.97 | $44.29 |
| June 2025 | $40.59 | $41.83 |
| May 2025 | $37.24 | $38.62 |
| April 2025 | $35.10 | $36.40 |
| March 2025 | $37.36 | $38.74 |
| February 2025 | $39.50 | $41.22 |
| January 2025 | $41.17 | $42.96 |
| December 2024 | $44.72 | $46.66 |
| November 2024 | $45.42 | $47.66 |
| October 2024 | $39.98 | $41.95 |
| September 2024 | $35.71 | $37.47 |
| August 2024 | $38.01 | $40.13 |
| July 2024 | $39.29 | $41.48 |
| June 2024 | $29.64 | $31.30 |
| May 2024 | $28.45 | $30.25 |
| April 2024 | $25.68 | $27.30 |
| March 2024 | $26.52 | $28.20 |
| February 2024 | $26.14 | $28.01 |
| January 2024 | $26.08 | $27.95 |
| December 2023 | $25.52 | $27.35 |
| November 2023 | $22.04 | $23.80 |
| October 2023 | $19.39 | $20.94 |
| September 2023 | $20.85 | $22.51 |
| August 2023 | $23.06 | $25.12 |
| July 2023 | $24.29 | $26.46 |
| June 2023 | $22.52 | $24.53 |
| May 2023 | $20.79 | $22.80 |
| April 2023 | $21.87 | $23.98 |
| March 2023 | $22.39 | $24.55 |
| February 2023 | $26.81 | $29.59 |
| January 2023 | $24.97 | $27.56 |
| December 2022 | $23.20 | $25.60 |
| November 2022 | $25.03 | $27.80 |
| October 2022 | $22.51 | $25 |
| September 2022 | $19.97 | $22.18 |
| August 2022 | $21.33 | $23.81 |
| July 2022 | $20.88 | $23.31 |
| June 2022 | $20.46 | $22.84 |
| May 2022 | $21.75 | $24.41 |
| April 2022 | $21.18 | $23.77 |
| March 2022 | $21.03 | $23.60 |
| February 2022 | $21.50 | $24.25 |
| January 2022 | $21.42 | $24.15 |
| December 2021 | $20.40 | $23 |
| November 2021 | $20.28 | $22.99 |
| October 2021 | $23.90 | $27.10 |
| September 2021 | $18.89 | $21.42 |
| August 2021 | $19.92 | $22.70 |
| July 2021 | $16.76 | $19.10 |
| June 2021 | $15.14 | $17.25 |
| May 2021 | $15.89 | $18.23 |
| April 2021 | $15.44 | $17.71 |
| March 2021 | $15.35 | $17.61 |
| February 2021 | $14.15 | $16.33 |
| January 2021 | $13.86 | $15.99 |
| December 2020 | $12.31 | $14.20 |
| November 2020 | $10.45 | $12.16 |
| October 2020 | $7.80 | $9.07 |
| September 2020 | $8.08 | $9.40 |
| August 2020 | $8.71 | $10.24 |
| July 2020 | $8.43 | $9.91 |
| June 2020 | $9.24 | $10.86 |
| May 2020 | $8.59 | $10.20 |
| April 2020 | $8.42 | $10 |
| March 2020 | $6.68 | $7.94 |
| February 2020 | $14.88 | $17.90 |
| January 2020 | $15.12 | $18.19 |
| December 2019 | $15.76 | $18.96 |
| November 2019 | $15.32 | $18.91 |
| October 2019 | $14.74 | $18.20 |
| September 2019 | $15.23 | $18.80 |
| August 2019 | $14.50 | $17.99 |
| July 2019 | $15.24 | $18.91 |
| June 2019 | $14.90 | $18.49 |
| May 2019 | $13.65 | $16.94 |
| April 2019 | $13.96 | $17.32 |
| March 2019 | $14 | $17.37 |
| February 2019 | $12.90 | $16 |
| January 2019 | $12.56 | $15.59 |
| December 2018 | $10.76 | $13.35 |
| November 2018 | $14.90 | $18.49 |
| October 2018 | $13.34 | $16.55 |
| September 2018 | $15.51 | $19.25 |
BSVN
List: Challengers
Price: $54.79
Dividend Yield: 1.99%
Forward Dividend Yield: 2.19%
Payout Ratio: 28.24%
Dividend Per Share: 1.20 USD
Earnings Per Share: 4.27 USD
P/E Ratio: 11.30
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 5600
Market Capitalization: 530.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 27.88%
DGR5: 20.54%