Bank7 Corp. ( BSVN) - Price History
Monthly price history for BSVN (Bank7 Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $52.29 | $52.29 |
| July 2026 | $50.28 | $50.28 |
| June 2026 | $48.95 | $48.95 |
| May 2026 | $44 | $44.26 |
| April 2026 | $42.69 | $42.94 |
| March 2026 | $39.64 | $39.88 |
| February 2026 | $40.16 | $40.68 |
| January 2026 | $43.87 | $44.44 |
| December 2025 | $40.45 | $40.98 |
| November 2025 | $40.65 | $41.43 |
| October 2025 | $40.72 | $41.51 |
| September 2025 | $45.39 | $46.27 |
| August 2025 | $48.40 | $49.61 |
| July 2025 | $43.21 | $44.29 |
| June 2025 | $40.81 | $41.83 |
| May 2025 | $37.45 | $38.62 |
| April 2025 | $35.29 | $36.40 |
| March 2025 | $37.56 | $38.74 |
| February 2025 | $39.72 | $41.22 |
| January 2025 | $41.40 | $42.96 |
| December 2024 | $44.96 | $46.66 |
| November 2024 | $45.67 | $47.66 |
| October 2024 | $40.20 | $41.95 |
| September 2024 | $35.91 | $37.47 |
| August 2024 | $38.22 | $40.13 |
| July 2024 | $39.50 | $41.48 |
| June 2024 | $29.81 | $31.30 |
| May 2024 | $28.61 | $30.25 |
| April 2024 | $25.82 | $27.30 |
| March 2024 | $26.67 | $28.20 |
| February 2024 | $26.28 | $28.01 |
| January 2024 | $26.22 | $27.95 |
| December 2023 | $25.66 | $27.35 |
| November 2023 | $22.16 | $23.80 |
| October 2023 | $19.50 | $20.94 |
| September 2023 | $20.96 | $22.51 |
| August 2023 | $23.18 | $25.12 |
| July 2023 | $24.42 | $26.46 |
| June 2023 | $22.64 | $24.53 |
| May 2023 | $20.90 | $22.80 |
| April 2023 | $21.99 | $23.98 |
| March 2023 | $22.51 | $24.55 |
| February 2023 | $26.96 | $29.59 |
| January 2023 | $25.11 | $27.56 |
| December 2022 | $23.32 | $25.60 |
| November 2022 | $25.17 | $27.80 |
| October 2022 | $22.64 | $25 |
| September 2022 | $20.08 | $22.18 |
| August 2022 | $21.45 | $23.81 |
| July 2022 | $21 | $23.31 |
| June 2022 | $20.57 | $22.84 |
| May 2022 | $21.87 | $24.41 |
| April 2022 | $21.30 | $23.77 |
| March 2022 | $21.15 | $23.60 |
| February 2022 | $21.62 | $24.25 |
| January 2022 | $21.53 | $24.15 |
| December 2021 | $20.51 | $23 |
| November 2021 | $20.39 | $22.99 |
| October 2021 | $24.04 | $27.10 |
| September 2021 | $19 | $21.42 |
| August 2021 | $20.03 | $22.70 |
| July 2021 | $16.85 | $19.10 |
| June 2021 | $15.22 | $17.25 |
| May 2021 | $15.98 | $18.23 |
| April 2021 | $15.53 | $17.71 |
| March 2021 | $15.44 | $17.61 |
| February 2021 | $14.23 | $16.33 |
| January 2021 | $13.94 | $15.99 |
| December 2020 | $12.38 | $14.20 |
| November 2020 | $10.51 | $12.16 |
| October 2020 | $7.84 | $9.07 |
| September 2020 | $8.12 | $9.40 |
| August 2020 | $8.76 | $10.24 |
| July 2020 | $8.48 | $9.91 |
| June 2020 | $9.29 | $10.86 |
| May 2020 | $8.64 | $10.20 |
| April 2020 | $8.47 | $10 |
| March 2020 | $6.72 | $7.94 |
| February 2020 | $14.97 | $17.90 |
| January 2020 | $15.21 | $18.19 |
| December 2019 | $15.85 | $18.96 |
| November 2019 | $15.40 | $18.91 |
| October 2019 | $14.83 | $18.20 |
| September 2019 | $15.32 | $18.80 |
| August 2019 | $14.58 | $17.99 |
| July 2019 | $15.32 | $18.91 |
| June 2019 | $14.98 | $18.49 |
| May 2019 | $13.73 | $16.94 |
| April 2019 | $14.04 | $17.32 |
| March 2019 | $14.08 | $17.37 |
| February 2019 | $12.97 | $16 |
| January 2019 | $12.63 | $15.59 |
| December 2018 | $10.82 | $13.35 |
| November 2018 | $14.98 | $18.49 |
| October 2018 | $13.41 | $16.55 |
| September 2018 | $15.60 | $19.25 |
BSVN
Price: $52.29
Dividend Yield: 2.15%
Forward Dividend Yield: 2.07%
Payout Ratio: 28.24%
Dividend Per Share: 1.08 USD
Earnings Per Share: 4.27 USD
P/E Ratio: 11.30
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 5600
Market Capitalization: 478.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 27.32%
DGR5: 19.75%