Bank7 Corp. ( BSVN) - Price History
Monthly price history for BSVN (Bank7 Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.48 | $46.48 |
| May 2026 | $44.26 | $44.26 |
| April 2026 | $42.94 | $42.94 |
| March 2026 | $39.88 | $39.88 |
| February 2026 | $40.40 | $40.68 |
| January 2026 | $44.13 | $44.44 |
| December 2025 | $40.69 | $40.98 |
| November 2025 | $40.89 | $41.43 |
| October 2025 | $40.97 | $41.51 |
| September 2025 | $45.66 | $46.27 |
| August 2025 | $48.69 | $49.61 |
| July 2025 | $43.47 | $44.29 |
| June 2025 | $41.05 | $41.83 |
| May 2025 | $37.67 | $38.62 |
| April 2025 | $35.50 | $36.40 |
| March 2025 | $37.78 | $38.74 |
| February 2025 | $39.96 | $41.22 |
| January 2025 | $41.65 | $42.96 |
| December 2024 | $45.23 | $46.66 |
| November 2024 | $45.94 | $47.66 |
| October 2024 | $40.44 | $41.95 |
| September 2024 | $36.12 | $37.47 |
| August 2024 | $38.44 | $40.13 |
| July 2024 | $39.74 | $41.48 |
| June 2024 | $29.98 | $31.30 |
| May 2024 | $28.78 | $30.25 |
| April 2024 | $25.97 | $27.30 |
| March 2024 | $26.83 | $28.20 |
| February 2024 | $26.44 | $28.01 |
| January 2024 | $26.38 | $27.95 |
| December 2023 | $25.81 | $27.35 |
| November 2023 | $22.29 | $23.80 |
| October 2023 | $19.62 | $20.94 |
| September 2023 | $21.09 | $22.51 |
| August 2023 | $23.32 | $25.12 |
| July 2023 | $24.57 | $26.46 |
| June 2023 | $22.77 | $24.53 |
| May 2023 | $21.03 | $22.80 |
| April 2023 | $22.12 | $23.98 |
| March 2023 | $22.64 | $24.55 |
| February 2023 | $27.12 | $29.59 |
| January 2023 | $25.26 | $27.56 |
| December 2022 | $23.46 | $25.60 |
| November 2022 | $25.32 | $27.80 |
| October 2022 | $22.77 | $25 |
| September 2022 | $20.20 | $22.18 |
| August 2022 | $21.57 | $23.81 |
| July 2022 | $21.12 | $23.31 |
| June 2022 | $20.70 | $22.84 |
| May 2022 | $22 | $24.41 |
| April 2022 | $21.43 | $23.77 |
| March 2022 | $21.27 | $23.60 |
| February 2022 | $21.75 | $24.25 |
| January 2022 | $21.66 | $24.15 |
| December 2021 | $20.63 | $23 |
| November 2021 | $20.51 | $22.99 |
| October 2021 | $24.18 | $27.10 |
| September 2021 | $19.11 | $21.42 |
| August 2021 | $20.15 | $22.70 |
| July 2021 | $16.95 | $19.10 |
| June 2021 | $15.31 | $17.25 |
| May 2021 | $16.08 | $18.23 |
| April 2021 | $15.62 | $17.71 |
| March 2021 | $15.53 | $17.61 |
| February 2021 | $14.32 | $16.33 |
| January 2021 | $14.02 | $15.99 |
| December 2020 | $12.45 | $14.20 |
| November 2020 | $10.57 | $12.16 |
| October 2020 | $7.89 | $9.07 |
| September 2020 | $8.17 | $9.40 |
| August 2020 | $8.81 | $10.24 |
| July 2020 | $8.53 | $9.91 |
| June 2020 | $9.34 | $10.86 |
| May 2020 | $8.69 | $10.20 |
| April 2020 | $8.52 | $10 |
| March 2020 | $6.76 | $7.94 |
| February 2020 | $15.05 | $17.90 |
| January 2020 | $15.30 | $18.19 |
| December 2019 | $15.95 | $18.96 |
| November 2019 | $15.50 | $18.91 |
| October 2019 | $14.92 | $18.20 |
| September 2019 | $15.41 | $18.80 |
| August 2019 | $14.66 | $17.99 |
| July 2019 | $15.42 | $18.91 |
| June 2019 | $15.07 | $18.49 |
| May 2019 | $13.81 | $16.94 |
| April 2019 | $14.12 | $17.32 |
| March 2019 | $14.16 | $17.37 |
| February 2019 | $13.04 | $16 |
| January 2019 | $12.71 | $15.59 |
| December 2018 | $10.88 | $13.35 |
| November 2018 | $15.07 | $18.49 |
| October 2018 | $13.49 | $16.55 |
| September 2018 | $15.69 | $19.25 |
BSVN
List: Challengers
Price: $46.48
Dividend Yield: 2.37%
Forward Dividend Yield: 2.32%
Payout Ratio: 28.24%
Dividend Per Share: 1.08 USD
Earnings Per Share: 4.67 USD
P/E Ratio: 9.20
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 5600
Market Capitalization: 421.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 27.32%
DGR5: 19.75%