EA Bridgeway Omni Small-Cap Value ETF ( BSVO) - Price History
Monthly price history for BSVO (EA Bridgeway Omni Small-Cap Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.15 | $29.15 |
| June 2026 | $29.19 | $29.19 |
| May 2026 | $27.66 | $27.66 |
| April 2026 | $27.74 | $27.74 |
| March 2026 | $25.37 | $25.37 |
| February 2026 | $25.89 | $25.89 |
| January 2026 | $25.20 | $25.20 |
| December 2025 | $23.30 | $23.30 |
| November 2025 | $23.01 | $23.35 |
| October 2025 | $22.03 | $22.35 |
| September 2025 | $22.32 | $22.65 |
| August 2025 | $22.57 | $22.90 |
| July 2025 | $20.34 | $20.64 |
| June 2025 | $20.08 | $20.38 |
| May 2025 | $19.20 | $19.48 |
| April 2025 | $18.05 | $18.32 |
| March 2025 | $19.16 | $19.44 |
| February 2025 | $20.46 | $20.76 |
| January 2025 | $21.63 | $21.95 |
| December 2024 | $21.34 | $21.65 |
| November 2024 | $22.89 | $23.60 |
| October 2024 | $20.86 | $21.52 |
| September 2024 | $21.42 | $22.09 |
| August 2024 | $21.51 | $22.18 |
| July 2024 | $22.31 | $23 |
| June 2024 | $19.76 | $20.37 |
| May 2024 | $20.39 | $21.02 |
| April 2024 | $19.35 | $19.95 |
| March 2024 | $20.62 | $21.27 |
| February 2024 | $19.89 | $20.51 |
| January 2024 | $19.65 | $20.26 |
| December 2023 | $20.38 | $21.02 |
| November 2023 | $18.12 | $18.95 |
| October 2023 | $16.64 | $17.41 |
| September 2023 | $17.47 | $18.27 |
| August 2023 | $17.99 | $18.82 |
| July 2023 | $18.65 | $19.51 |
| June 2023 | $17.05 | $17.83 |
| May 2023 | $15.62 | $16.34 |
| April 2023 | $16.27 | $17.02 |
| March 2023 | $16.76 | $17.53 |
BSVO
Price: $29.15
Dividend Yield: 1.28%
Forward Dividend Yield: 1.21%
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.92 USD
P/E Ratio: 13.47
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3