Bentley Systems, Incorporated ( BSY) - Price History
Monthly price history for BSY (Bentley Systems, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.35 | $32.35 |
| June 2026 | $29.89 | $29.89 |
| May 2026 | $32.58 | $32.64 |
| April 2026 | $32.56 | $32.62 |
| March 2026 | $35.05 | $35.12 |
| February 2026 | $36.41 | $36.55 |
| January 2026 | $34.99 | $35.12 |
| December 2025 | $38.02 | $38.16 |
| November 2025 | $41.74 | $41.96 |
| October 2025 | $50.56 | $50.83 |
| September 2025 | $51.20 | $51.48 |
| August 2025 | $55.28 | $55.65 |
| July 2025 | $57.59 | $57.98 |
| June 2025 | $53.61 | $53.97 |
| May 2025 | $47.34 | $47.73 |
| April 2025 | $42.64 | $42.99 |
| March 2025 | $39.02 | $39.34 |
| February 2025 | $43.47 | $43.90 |
| January 2025 | $46.10 | $46.55 |
| December 2024 | $46.24 | $46.70 |
| November 2024 | $48.96 | $49.50 |
| October 2024 | $47.73 | $48.26 |
| September 2024 | $50.25 | $50.81 |
| August 2024 | $50.84 | $51.47 |
| July 2024 | $48.15 | $48.74 |
| June 2024 | $48.76 | $49.36 |
| May 2024 | $49.57 | $50.24 |
| April 2024 | $51.83 | $52.53 |
| March 2024 | $51.52 | $52.22 |
| February 2024 | $50.62 | $51.37 |
| January 2024 | $49.67 | $50.40 |
| December 2023 | $51.42 | $52.18 |
| November 2023 | $51.25 | $52.06 |
| October 2023 | $47.88 | $48.64 |
| September 2023 | $49.38 | $50.16 |
| August 2023 | $49.14 | $49.91 |
| July 2023 | $52.99 | $53.88 |
| June 2023 | $53.33 | $54.23 |
| May 2023 | $47.92 | $48.78 |
| April 2023 | $41.81 | $42.56 |
| March 2023 | $42.24 | $42.99 |
| February 2023 | $39.75 | $40.46 |
| January 2023 | $38.32 | $39.05 |
| December 2022 | $36.27 | $36.96 |
| November 2022 | $38.87 | $39.61 |
| October 2022 | $34.59 | $35.28 |
| September 2022 | $29.99 | $30.59 |
| August 2022 | $36.02 | $36.77 |
| July 2022 | $38.79 | $39.60 |
| June 2022 | $32.62 | $33.30 |
| May 2022 | $33.65 | $34.38 |
| April 2022 | $41.49 | $42.39 |
| March 2022 | $43.24 | $44.18 |
| February 2022 | $37.55 | $38.39 |
| January 2022 | $39.29 | $40.17 |
| December 2021 | $47.27 | $48.33 |
| November 2021 | $46.91 | $47.99 |
| October 2021 | $57.82 | $59.15 |
| September 2021 | $59.27 | $60.64 |
| August 2021 | $63.04 | $64.49 |
| July 2021 | $59.41 | $60.81 |
| June 2021 | $63.29 | $64.78 |
| May 2021 | $56.01 | $57.36 |
| April 2021 | $50 | $51.20 |
| March 2021 | $45.83 | $46.93 |
| February 2021 | $43.29 | $44.36 |
| January 2021 | $38.34 | $39.29 |
| December 2020 | $39.53 | $40.51 |
| November 2020 | $34.39 | $35.27 |
| October 2020 | $34.18 | $35.06 |
| September 2020 | $30.61 | $31.40 |
BSY
Price: $32.35
Dividend Yield: 0.87%
Forward Dividend Yield: 0.87%
Payout Ratio: 20.87%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 37.55
Exchange: NMS
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 902600
Market Capitalization: 9.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 29.67%
DGR5: 6.03%