Bentley Systems, Incorporated - Price History
Monthly price history for BSY (Bentley Systems, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $50.37 | $50.37 |
| March 2024 | $52.22 | $52.22 |
| February 2024 | $51.31 | $51.37 |
| January 2024 | $50.34 | $50.40 |
| December 2023 | $52.12 | $52.18 |
| November 2023 | $51.95 | $52.06 |
| October 2023 | $48.53 | $48.64 |
| September 2023 | $50.05 | $50.16 |
| August 2023 | $49.80 | $49.91 |
| July 2023 | $53.70 | $53.88 |
| June 2023 | $54.05 | $54.23 |
| May 2023 | $48.57 | $48.78 |
| April 2023 | $42.38 | $42.56 |
| March 2023 | $42.81 | $42.99 |
| February 2023 | $40.29 | $40.46 |
| January 2023 | $38.84 | $39.05 |
| December 2022 | $36.76 | $36.96 |
| November 2022 | $39.39 | $39.61 |
| October 2022 | $35.06 | $35.28 |
| September 2022 | $30.40 | $30.59 |
| August 2022 | $36.51 | $36.77 |
| July 2022 | $39.32 | $39.60 |
| June 2022 | $33.06 | $33.30 |
| May 2022 | $34.11 | $34.38 |
| April 2022 | $42.05 | $42.39 |
| March 2022 | $43.83 | $44.18 |
| February 2022 | $38.06 | $38.39 |
| January 2022 | $39.82 | $40.17 |
| December 2021 | $47.91 | $48.33 |
| November 2021 | $47.54 | $47.99 |
| October 2021 | $58.60 | $59.15 |
| September 2021 | $60.08 | $60.64 |
| August 2021 | $63.89 | $64.49 |
| July 2021 | $60.22 | $60.81 |
| June 2021 | $64.15 | $64.78 |
| May 2021 | $56.77 | $57.36 |
| April 2021 | $50.68 | $51.20 |
| March 2021 | $46.45 | $46.93 |
| February 2021 | $43.88 | $44.36 |
| January 2021 | $38.86 | $39.29 |
| December 2020 | $40.07 | $40.51 |
| November 2020 | $34.85 | $35.27 |
| October 2020 | $34.64 | $35.06 |
| September 2020 | $31.03 | $31.40 |
BSY
Price: $54.37
Dividend Yield: 0.00%
Forward Dividend Yield: 0.44%
Payout Ratio: 43.64%
Dividend Per Share: 0.24 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 96.05
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 902600
Market Capitalization: 14.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5