BlackRock Long-Term Municipal Advantage Trust ( BTA) - Price History
Stock symbol BTA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BTA (BlackRock Long-Term Municipal Advantage Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.72 | $9.72 |
| April 2026 | $9.72 | $9.72 |
| March 2026 | $9.72 | $9.72 |
| February 2026 | $9.72 | $9.72 |
| January 2026 | $9.54 | $9.59 |
| December 2025 | $9.18 | $9.28 |
| November 2025 | $9.25 | $9.40 |
| October 2025 | $9.31 | $9.51 |
| September 2025 | $9.33 | $9.58 |
| August 2025 | $8.70 | $8.98 |
| July 2025 | $8.54 | $8.86 |
| June 2025 | $8.79 | $9.17 |
| May 2025 | $8.66 | $9.09 |
| April 2025 | $8.69 | $9.17 |
| March 2025 | $9.14 | $9.69 |
| February 2025 | $9.49 | $10.12 |
| January 2025 | $9.23 | $9.89 |
| December 2024 | $9.06 | $9.76 |
| November 2024 | $9.75 | $10.55 |
| October 2024 | $9.44 | $10.26 |
| September 2024 | $9.81 | $10.72 |
| August 2024 | $9.54 | $10.46 |
| July 2024 | $9.45 | $10.41 |
| June 2024 | $9.16 | $10.13 |
| May 2024 | $9.02 | $10.02 |
| April 2024 | $8.68 | $9.68 |
| March 2024 | $8.91 | $9.99 |
| February 2024 | $9.05 | $10.19 |
| January 2024 | $9.14 | $10.34 |
| December 2023 | $9.01 | $10.23 |
| November 2023 | $8.42 | $9.60 |
| October 2023 | $7.70 | $8.82 |
| September 2023 | $7.79 | $8.97 |
| August 2023 | $8.23 | $9.52 |
| July 2023 | $8.36 | $9.71 |
| June 2023 | $8.28 | $9.67 |
| May 2023 | $8.13 | $9.53 |
| April 2023 | $8.61 | $10.14 |
| March 2023 | $8.41 | $9.95 |
| February 2023 | $8.18 | $9.72 |
| January 2023 | $8.50 | $10.15 |
| December 2022 | $7.84 | $9.40 |
| November 2022 | $8.17 | $9.85 |
| October 2022 | $7.26 | $8.80 |
| September 2022 | $8.08 | $9.84 |
| August 2022 | $9.06 | $11.08 |
| July 2022 | $9.85 | $12.10 |
| June 2022 | $8.98 | $11.08 |
| May 2022 | $9.49 | $11.77 |
| April 2022 | $8.36 | $10.43 |
| March 2022 | $9.35 | $11.72 |
| February 2022 | $9.76 | $12.29 |
| January 2022 | $9.91 | $12.54 |
| December 2021 | $11.81 | $15 |
| November 2021 | $10.55 | $13.45 |
| October 2021 | $10.44 | $13.36 |
| September 2021 | $10.52 | $13.52 |
| August 2021 | $11.22 | $14.47 |
| July 2021 | $10.54 | $13.65 |
| June 2021 | $10.47 | $13.61 |
| May 2021 | $10.22 | $13.34 |
| April 2021 | $10.08 | $13.20 |
| March 2021 | $9.63 | $12.66 |
| February 2021 | $9.54 | $12.59 |
| January 2021 | $9.73 | $12.90 |
| December 2020 | $9.56 | $12.72 |
| November 2020 | $9.48 | $12.67 |
| October 2020 | $8.73 | $11.72 |
| September 2020 | $8.76 | $11.80 |
| August 2020 | $9.01 | $12.19 |
| July 2020 | $9.33 | $12.68 |
| June 2020 | $8.69 | $11.85 |
| May 2020 | $8.33 | $11.42 |
| April 2020 | $7.93 | $10.92 |
| March 2020 | $8.11 | $11.22 |
| February 2020 | $9.29 | $12.91 |
| January 2020 | $9.28 | $12.95 |
| December 2019 | $9.12 | $12.77 |
| November 2019 | $8.91 | $12.53 |
| October 2019 | $8.99 | $12.69 |
| September 2019 | $8.90 | $12.62 |
| August 2019 | $9.22 | $13.12 |
| July 2019 | $9.02 | $12.88 |
| June 2019 | $8.80 | $12.63 |
| May 2019 | $8.31 | $11.97 |
| April 2019 | $8.23 | $11.90 |
| March 2019 | $8.42 | $12.24 |
| February 2019 | $7.90 | $11.53 |
| January 2019 | $7.87 | $11.54 |
| December 2018 | $7.25 | $10.67 |
| November 2018 | $7.48 | $11.07 |
| October 2018 | $7.15 | $10.62 |
| September 2018 | $7.55 | $11.28 |
| August 2018 | $7.69 | $11.54 |
| July 2018 | $7.46 | $11.25 |
| June 2018 | $7.44 | $11.28 |
| May 2018 | $7.46 | $11.36 |
| April 2018 | $7.35 | $11.25 |
| March 2018 | $7.36 | $11.32 |
| February 2018 | $7.33 | $11.32 |
| January 2018 | $7.38 | $11.45 |
| December 2017 | $7.69 | $12 |
| November 2017 | $7.59 | $11.89 |
| October 2017 | $7.61 | $11.97 |
| September 2017 | $7.66 | $12.11 |
| August 2017 | $7.68 | $12.20 |
| July 2017 | $7.62 | $12.16 |
| June 2017 | $7.36 | $11.80 |
| May 2017 | $7.32 | $11.79 |
| April 2017 | $7.21 | $11.66 |
| March 2017 | $7.05 | $11.46 |
| February 2017 | $7.03 | $11.49 |
| January 2017 | $7.12 | $11.69 |
| December 2016 | $6.84 | $11.28 |
| November 2016 | $6.56 | $10.87 |
| October 2016 | $7.14 | $11.89 |
| September 2016 | $7.56 | $12.64 |
| August 2016 | $7.61 | $12.78 |
| July 2016 | $7.51 | $12.67 |
| June 2016 | $7.53 | $12.76 |
| May 2016 | $7.28 | $12.39 |
| April 2016 | $7.18 | $12.28 |
| March 2016 | $6.93 | $11.90 |
| February 2016 | $6.72 | $11.60 |
| January 2016 | $6.70 | $11.63 |
| December 2015 | $6.60 | $11.50 |
| November 2015 | $6.40 | $11.21 |
| October 2015 | $6.33 | $11.15 |
| September 2015 | $6.22 | $11.01 |
| August 2015 | $6.15 | $10.94 |
| July 2015 | $6.11 | $10.93 |
| June 2015 | $6 | $10.80 |
| May 2015 | $6.13 | $11.08 |
| April 2015 | $6.28 | $11.42 |
| March 2015 | $6.29 | $11.49 |
| February 2015 | $6.23 | $11.45 |
| January 2015 | $6.34 | $11.71 |
| December 2014 | $6.09 | $11.30 |
| November 2014 | $6.03 | $11.25 |
| October 2014 | $6.02 | $11.28 |
| September 2014 | $5.98 | $11.26 |
| August 2014 | $5.96 | $11.30 |
| July 2014 | $5.76 | $10.97 |
| June 2014 | $5.89 | $11.29 |
| May 2014 | $5.90 | $11.36 |
| April 2014 | $5.83 | $11.29 |
| March 2014 | $5.57 | $10.85 |
| February 2014 | $5.54 | $10.85 |
| January 2014 | $5.43 | $10.70 |
| December 2013 | $5.15 | $10.20 |
| November 2013 | $5.04 | $10.04 |
| October 2013 | $5.17 | $10.38 |
| September 2013 | $5.25 | $10.60 |
| August 2013 | $4.96 | $10.07 |
| July 2013 | $5.19 | $10.61 |
| June 2013 | $5.50 | $11.30 |
| May 2013 | $5.60 | $11.57 |
| April 2013 | $6.02 | $12.50 |
| March 2013 | $5.88 | $12.28 |
| February 2013 | $6.05 | $12.69 |
| January 2013 | $6.23 | $13.13 |
| December 2012 | $5.94 | $12.59 |
| November 2012 | $6.32 | $13.44 |
| October 2012 | $6.10 | $13.05 |
| September 2012 | $6.14 | $13.18 |
| August 2012 | $6.08 | $13.12 |
| July 2012 | $6.08 | $13.20 |
| June 2012 | $5.78 | $12.61 |
| May 2012 | $5.60 | $12.28 |
| April 2012 | $5.58 | $12.29 |
| March 2012 | $5.59 | $12.39 |
| February 2012 | $5.51 | $12.27 |
| January 2012 | $5.65 | $12.65 |
| December 2011 | $5.18 | $11.67 |
| November 2011 | $5.07 | $11.48 |
| October 2011 | $4.83 | $11 |
| September 2011 | $4.85 | $11.12 |
| August 2011 | $4.67 | $10.76 |
| July 2011 | $4.49 | $10.40 |
| June 2011 | $4.49 | $10.47 |
| May 2011 | $4.48 | $10.50 |
| April 2011 | $4.32 | $10.20 |
| March 2011 | $4.31 | $10.23 |
| February 2011 | $4.18 | $9.99 |
| January 2011 | $4.06 | $9.77 |
| December 2010 | $4.17 | $10.08 |
| November 2010 | $4.35 | $10.60 |
| October 2010 | $4.68 | $11.47 |
| September 2010 | $4.73 | $11.63 |
| August 2010 | $4.84 | $11.96 |
| July 2010 | $4.54 | $11.29 |
| June 2010 | $4.33 | $10.82 |
| May 2010 | $4.30 | $10.81 |
| April 2010 | $4.26 | $10.77 |
| March 2010 | $4.13 | $10.50 |
| February 2010 | $4.04 | $10.32 |
| January 2010 | $3.97 | $10.20 |
| December 2009 | $3.95 | $10.22 |
| November 2009 | $3.81 | $9.92 |
| October 2009 | $3.77 | $9.88 |
| September 2009 | $3.92 | $10.33 |
| August 2009 | $3.66 | $9.70 |
| July 2009 | $3.47 | $9.25 |
| June 2009 | $3.30 | $8.85 |
| May 2009 | $3.48 | $9.39 |
| April 2009 | $3.25 | $8.81 |
| March 2009 | $2.96 | $8.09 |
| February 2009 | $2.94 | $8.08 |
| January 2009 | $2.94 | $8.13 |
| December 2008 | $2.44 | $6.80 |
| November 2008 | $2.62 | $7.37 |
| October 2008 | $2.97 | $8.40 |
| September 2008 | $3.10 | $8.84 |
| August 2008 | $3.84 | $10.98 |
| July 2008 | $3.83 | $11.02 |
| June 2008 | $3.85 | $11.13 |
| May 2008 | $4.07 | $11.82 |
| April 2008 | $3.98 | $11.63 |
| March 2008 | $3.85 | $11.29 |
| February 2008 | $3.68 | $10.85 |
| January 2008 | $4.13 | $12.22 |
| December 2007 | $3.95 | $11.74 |
| November 2007 | $3.90 | $11.65 |
| October 2007 | $4.04 | $12.14 |
| September 2007 | $4.10 | $12.35 |
| August 2007 | $4.05 | $12.25 |
| July 2007 | $4.19 | $12.74 |
| June 2007 | $4.26 | $13.02 |
| May 2007 | $4.47 | $13.71 |
| April 2007 | $4.48 | $13.79 |
| March 2007 | $4.51 | $13.94 |
| February 2007 | $4.84 | $15.01 |
| January 2007 | $4.77 | $14.87 |
| December 2006 | $4.78 | $14.96 |
| November 2006 | $4.76 | $14.98 |
| October 2006 | $4.65 | $14.70 |
| September 2006 | $4.65 | $14.76 |
| August 2006 | $4.46 | $14.24 |
| July 2006 | $4.34 | $13.93 |
| June 2006 | $4.02 | $12.96 |
| May 2006 | $4.24 | $13.74 |
| April 2006 | $4.48 | $14.60 |
| March 2006 | $4.59 | $15.01 |
| February 2006 | $4.59 | $15.01 |
BTA
Price: $9.72
52 week price:
Dividend Yield: 6.11%
5-year range yield:
Forward Dividend Yield: 6.11%
Payout Ratio: 220.00%
Dividend Per Share: 0.59 USD
Earnings Per Share: -0.65 USD
P/E Ratio: -14.95
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 30400
Market Capitalization: 130.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: -4.41%
DGR5: -1.59%
DGR10: -2.54%