BioXcel Therapeutics, Inc. ( BTAI) - Price History
Monthly price history for BTAI (BioXcel Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.16 | $1.16 |
| May 2026 | $1.17 | $1.17 |
| April 2026 | $1.23 | $1.23 |
| March 2026 | $1.34 | $1.34 |
| February 2026 | $1.67 | $1.67 |
| January 2026 | $1.59 | $1.59 |
| December 2025 | $1.60 | $1.60 |
| November 2025 | $2.25 | $2.25 |
| October 2025 | $2.05 | $2.05 |
| September 2025 | $2.56 | $2.56 |
| August 2025 | $4.05 | $4.05 |
| July 2025 | $1.31 | $1.31 |
| June 2025 | $1.81 | $1.81 |
| May 2025 | $1.18 | $1.18 |
| April 2025 | $1.85 | $1.85 |
| March 2025 | $2.03 | $2.03 |
| February 2025 | $2.16 | $2.16 |
| January 2025 | $5.22 | $0.33 |
| December 2024 | $5.98 | $0.37 |
| November 2024 | $6.54 | $0.41 |
| October 2024 | $10.67 | $0.67 |
| September 2024 | $9.76 | $0.61 |
| August 2024 | $9.84 | $0.62 |
| July 2024 | $17.92 | $1.12 |
| June 2024 | $20.48 | $1.28 |
| May 2024 | $28.96 | $1.81 |
| April 2024 | $40.32 | $2.52 |
| March 2024 | $45.12 | $2.82 |
| February 2024 | $50.88 | $3.18 |
| January 2024 | $51.52 | $3.22 |
| December 2023 | $47.20 | $2.95 |
| November 2023 | $60.80 | $3.80 |
| October 2023 | $64.24 | $4.02 |
| September 2023 | $40.48 | $2.53 |
| August 2023 | $60.48 | $3.78 |
| July 2023 | $146.24 | $9.14 |
| June 2023 | $106.56 | $6.66 |
| May 2023 | $287.04 | $17.94 |
| April 2023 | $329.92 | $20.62 |
| March 2023 | $298.56 | $18.66 |
| February 2023 | $510.72 | $31.92 |
| January 2023 | $456.32 | $28.52 |
| December 2022 | $343.68 | $21.48 |
| November 2022 | $265.12 | $16.57 |
| October 2022 | $201.44 | $12.59 |
| September 2022 | $189.12 | $11.82 |
| August 2022 | $218.88 | $13.68 |
| July 2022 | $247.04 | $15.44 |
| June 2022 | $211.20 | $13.20 |
| May 2022 | $187.20 | $11.70 |
| April 2022 | $209.76 | $13.11 |
| March 2022 | $334.56 | $20.91 |
| February 2022 | $292.96 | $18.31 |
| January 2022 | $270.40 | $16.90 |
| December 2021 | $325.28 | $20.33 |
| November 2021 | $366.88 | $22.93 |
| October 2021 | $466.24 | $29.14 |
| September 2021 | $485.60 | $30.35 |
| August 2021 | $471.20 | $29.45 |
| July 2021 | $409.44 | $25.59 |
| June 2021 | $464.96 | $29.06 |
| May 2021 | $528.48 | $33.03 |
| April 2021 | $543.52 | $33.97 |
| March 2021 | $690.56 | $43.16 |
| February 2021 | $857.76 | $53.61 |
| January 2021 | $741.12 | $46.32 |
| December 2020 | $739.20 | $46.20 |
| November 2020 | $704 | $44 |
| October 2020 | $731.04 | $45.69 |
| September 2020 | $693.76 | $43.36 |
| August 2020 | $652 | $40.75 |
| July 2020 | $725.76 | $45.36 |
| June 2020 | $848.16 | $53.01 |
| May 2020 | $744.96 | $46.56 |
| April 2020 | $592 | $37 |
| March 2020 | $357.60 | $22.35 |
| February 2020 | $600 | $37.50 |
| January 2020 | $265.12 | $16.57 |
| December 2019 | $233.76 | $14.61 |
| November 2019 | $99.52 | $6.22 |
| October 2019 | $66.56 | $4.16 |
| September 2019 | $112.64 | $7.04 |
| August 2019 | $156.96 | $9.81 |
| July 2019 | $172.32 | $10.77 |
| June 2019 | $175.36 | $10.96 |
| May 2019 | $171.04 | $10.69 |
| April 2019 | $169.92 | $10.62 |
| March 2019 | $158.24 | $9.89 |
| February 2019 | $135.68 | $8.48 |
| January 2019 | $85.76 | $5.36 |
| December 2018 | $61.76 | $3.86 |
| November 2018 | $77.28 | $4.83 |
| October 2018 | $81.28 | $5.08 |
| September 2018 | $122.56 | $7.66 |
| August 2018 | $147.20 | $9.20 |
| July 2018 | $160.80 | $10.05 |
| June 2018 | $147.20 | $9.20 |
| May 2018 | $175.84 | $10.99 |
| April 2018 | $121.60 | $7.60 |
| March 2018 | $163.84 | $10.24 |
BTAI
Price: $1.16
52 week price:
Earnings Per Share: -4.77 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 510800
Market Capitalization: 29.5 million