BioXcel Therapeutics, Inc. - Price History
Monthly price history for BTAI (BioXcel Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.63 | $2.63 |
| March 2024 | $2.82 | $2.82 |
| February 2024 | $3.18 | $3.18 |
| January 2024 | $3.22 | $3.22 |
| December 2023 | $2.95 | $2.95 |
| November 2023 | $3.80 | $3.80 |
| October 2023 | $4.02 | $4.02 |
| September 2023 | $2.53 | $2.53 |
| August 2023 | $3.78 | $3.78 |
| July 2023 | $9.14 | $9.14 |
| June 2023 | $6.66 | $6.66 |
| May 2023 | $17.94 | $17.94 |
| April 2023 | $20.62 | $20.62 |
| March 2023 | $18.66 | $18.66 |
| February 2023 | $31.92 | $31.92 |
| January 2023 | $28.52 | $28.52 |
| December 2022 | $21.48 | $21.48 |
| November 2022 | $16.57 | $16.57 |
| October 2022 | $12.59 | $12.59 |
| September 2022 | $11.82 | $11.82 |
| August 2022 | $13.68 | $13.68 |
| July 2022 | $15.44 | $15.44 |
| June 2022 | $13.20 | $13.20 |
| May 2022 | $11.70 | $11.70 |
| April 2022 | $13.11 | $13.11 |
| March 2022 | $20.91 | $20.91 |
| February 2022 | $18.31 | $18.31 |
| January 2022 | $16.90 | $16.90 |
| December 2021 | $20.33 | $20.33 |
| November 2021 | $22.93 | $22.93 |
| October 2021 | $29.14 | $29.14 |
| September 2021 | $30.35 | $30.35 |
| August 2021 | $29.45 | $29.45 |
| July 2021 | $25.59 | $25.59 |
| June 2021 | $29.06 | $29.06 |
| May 2021 | $33.03 | $33.03 |
| April 2021 | $33.97 | $33.97 |
| March 2021 | $43.16 | $43.16 |
| February 2021 | $53.61 | $53.61 |
| January 2021 | $46.32 | $46.32 |
| December 2020 | $46.20 | $46.20 |
| November 2020 | $44 | $44 |
| October 2020 | $45.69 | $45.69 |
| September 2020 | $43.36 | $43.36 |
| August 2020 | $40.75 | $40.75 |
| July 2020 | $45.36 | $45.36 |
| June 2020 | $53.01 | $53.01 |
| May 2020 | $46.56 | $46.56 |
| April 2020 | $37 | $37 |
| March 2020 | $22.35 | $22.35 |
| February 2020 | $37.50 | $37.50 |
| January 2020 | $16.57 | $16.57 |
| December 2019 | $14.61 | $14.61 |
| November 2019 | $6.22 | $6.22 |
| October 2019 | $4.16 | $4.16 |
| September 2019 | $7.04 | $7.04 |
| August 2019 | $9.81 | $9.81 |
| July 2019 | $10.77 | $10.77 |
| June 2019 | $10.96 | $10.96 |
| May 2019 | $10.69 | $10.69 |
| April 2019 | $10.62 | $10.62 |
| March 2019 | $9.89 | $9.89 |
| February 2019 | $8.48 | $8.48 |
| January 2019 | $5.36 | $5.36 |
| December 2018 | $3.86 | $3.86 |
| November 2018 | $4.83 | $4.83 |
| October 2018 | $5.08 | $5.08 |
| September 2018 | $7.66 | $7.66 |
| August 2018 | $9.20 | $9.20 |
| July 2018 | $10.05 | $10.05 |
| June 2018 | $9.20 | $9.20 |
| May 2018 | $10.99 | $10.99 |
| April 2018 | $7.60 | $7.60 |
| March 2018 | $10.24 | $10.24 |
BTAI
Price: $2.63
52 week price:
Earnings Per Share: -6.15 USD
P/E Ratio: -0.51
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 510800
Market Capitalization: 80.4 million