AGF U.S. Market Neutral Anti-Be - Price History
Monthly price history for BTAL (AGF U.S. Market Neutral Anti-Be)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.07 | $19.07 |
| April 2024 | $19.02 | $19.02 |
| March 2024 | $18.02 | $18.02 |
| February 2024 | $18.15 | $18.15 |
| January 2024 | $18.35 | $18.35 |
| December 2023 | $16.95 | $16.95 |
| November 2023 | $18.89 | $20.07 |
| October 2023 | $19.85 | $21.09 |
| September 2023 | $18.70 | $19.86 |
| August 2023 | $17.70 | $18.80 |
| July 2023 | $16.79 | $17.84 |
| June 2023 | $17.66 | $18.76 |
| May 2023 | $18.65 | $19.81 |
| April 2023 | $19.72 | $20.95 |
| March 2023 | $19.20 | $20.40 |
| February 2023 | $18.59 | $19.75 |
| January 2023 | $18.70 | $19.86 |
| December 2022 | $19.97 | $21.21 |
| November 2022 | $19.26 | $20.66 |
| October 2022 | $19.31 | $20.72 |
| September 2022 | $18.95 | $20.33 |
| August 2022 | $18.44 | $19.78 |
| July 2022 | $18.60 | $19.95 |
| June 2022 | $20.30 | $21.78 |
| May 2022 | $18.87 | $20.25 |
| April 2022 | $18.55 | $19.90 |
| March 2022 | $17.09 | $18.34 |
| February 2022 | $16.66 | $17.87 |
| January 2022 | $17.44 | $18.71 |
| December 2021 | $16.57 | $17.78 |
| November 2021 | $15.95 | $17.11 |
| October 2021 | $15.65 | $16.79 |
| September 2021 | $15.87 | $17.03 |
| August 2021 | $15.93 | $17.09 |
| July 2021 | $16.06 | $17.23 |
| June 2021 | $15.77 | $16.92 |
| May 2021 | $15.46 | $16.59 |
| April 2021 | $15.76 | $16.90 |
| March 2021 | $15.96 | $17.13 |
| February 2021 | $16.05 | $17.22 |
| January 2021 | $18.04 | $19.35 |
| December 2020 | $17.78 | $19.08 |
| November 2020 | $18.12 | $19.44 |
| October 2020 | $21.31 | $22.86 |
| September 2020 | $21.99 | $23.59 |
| August 2020 | $22.02 | $23.62 |
| July 2020 | $23.25 | $24.94 |
| June 2020 | $22.69 | $24.34 |
| May 2020 | $23.42 | $25.13 |
| April 2020 | $23.13 | $24.82 |
| March 2020 | $23.94 | $25.69 |
| February 2020 | $21.91 | $23.51 |
| January 2020 | $21.82 | $23.41 |
| December 2019 | $20.64 | $22.15 |
| November 2019 | $21.19 | $22.94 |
| October 2019 | $21.78 | $23.57 |
| September 2019 | $21.90 | $23.70 |
| August 2019 | $22.43 | $24.28 |
| July 2019 | $20.59 | $22.29 |
| June 2019 | $20.26 | $21.92 |
| May 2019 | $20.98 | $22.72 |
| April 2019 | $19.67 | $21.29 |
| March 2019 | $19.92 | $21.56 |
| February 2019 | $19.42 | $21.02 |
| January 2019 | $19.60 | $21.22 |
| December 2018 | $20.43 | $22.11 |
| November 2018 | $19.58 | $21.28 |
| October 2018 | $19.63 | $21.33 |
| September 2018 | $18.59 | $20.20 |
| August 2018 | $18.50 | $20.10 |
| July 2018 | $18.31 | $19.90 |
| June 2018 | $18.45 | $20.05 |
| May 2018 | $17.74 | $19.28 |
| April 2018 | $17.81 | $19.36 |
| March 2018 | $17.84 | $19.38 |
| February 2018 | $17.19 | $18.68 |
| January 2018 | $17.16 | $18.65 |
| December 2017 | $17.74 | $19.28 |
| November 2017 | $17.62 | $19.15 |
| October 2017 | $17.81 | $19.36 |
| September 2017 | $17.70 | $19.23 |
| August 2017 | $18.45 | $20.05 |
| July 2017 | $18.38 | $19.97 |
| June 2017 | $18.42 | $20.02 |
| May 2017 | $19.12 | $20.77 |
| April 2017 | $18.40 | $19.99 |
| March 2017 | $18.18 | $19.75 |
| February 2017 | $17.81 | $19.35 |
| January 2017 | $17.76 | $19.29 |
| December 2016 | $18.13 | $19.70 |
| November 2016 | $17.87 | $19.42 |
| October 2016 | $19.66 | $21.36 |
| September 2016 | $19.35 | $21.03 |
| August 2016 | $19.68 | $21.38 |
| July 2016 | $20.14 | $21.88 |
| June 2016 | $21.40 | $23.25 |
| May 2016 | $19.73 | $21.44 |
| April 2016 | $19.70 | $21.41 |
| March 2016 | $20.34 | $22.10 |
| February 2016 | $20.80 | $22.60 |
| January 2016 | $20.84 | $22.64 |
| December 2015 | $19.03 | $20.68 |
| November 2015 | $18.42 | $20.01 |
| October 2015 | $18.54 | $20.15 |
| September 2015 | $19.56 | $21.25 |
| August 2015 | $18.80 | $20.43 |
| July 2015 | $18.34 | $19.93 |
| June 2015 | $17.40 | $18.91 |
| May 2015 | $17.67 | $19.20 |
| April 2015 | $17.75 | $19.29 |
| March 2015 | $18.50 | $20.10 |
| February 2015 | $18.50 | $20.10 |
| January 2015 | $19.61 | $21.31 |
| December 2014 | $19 | $20.65 |
| November 2014 | $18.46 | $20.06 |
| October 2014 | $18.04 | $19.60 |
| September 2014 | $17.90 | $19.45 |
| August 2014 | $17.64 | $19.17 |
| July 2014 | $18.11 | $19.68 |
| June 2014 | $17.67 | $19.20 |
| May 2014 | $17.96 | $19.52 |
| April 2014 | $18.07 | $19.63 |
| March 2014 | $17.65 | $19.18 |
| February 2014 | $17.16 | $18.64 |
| January 2014 | $17.35 | $18.85 |
| December 2013 | $17.49 | $19 |
| November 2013 | $17.98 | $19.54 |
| October 2013 | $18.07 | $19.64 |
| September 2013 | $17.96 | $19.52 |
| August 2013 | $18.48 | $20.08 |
| July 2013 | $18.76 | $20.39 |
| June 2013 | $19.27 | $20.94 |
| May 2013 | $19.14 | $20.80 |
| April 2013 | $20.17 | $21.92 |
| March 2013 | $19.84 | $21.56 |
| February 2013 | $19.99 | $21.72 |
| January 2013 | $19.34 | $21.01 |
| December 2012 | $20.28 | $22.04 |
| November 2012 | $21.05 | $22.87 |
| October 2012 | $21.06 | $22.89 |
| September 2012 | $21.21 | $23.04 |
| August 2012 | $21.25 | $23.09 |
| July 2012 | $22.03 | $23.94 |
| June 2012 | $21.82 | $23.72 |
| May 2012 | $21.74 | $23.63 |
| April 2012 | $20.23 | $21.98 |
| March 2012 | $19.67 | $21.38 |
| February 2012 | $19.78 | $21.50 |
| January 2012 | $20.10 | $21.84 |
| December 2011 | $21.82 | $23.71 |
| November 2011 | $21.12 | $23.36 |
| October 2011 | $20.26 | $22.40 |
| September 2011 | $23.51 | $26 |
BTAL
Price: $18.60
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 5.54%
Payout Ratio: 86.44%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 15.40
Exchange: PCX
Volume: 469000
Market Capitalization: 228.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 2