Bit Digital, Inc. - Price History
Monthly price history for BTBT (Bit Digital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.02 | $2.02 |
| April 2024 | $2.04 | $2.04 |
| March 2024 | $2.87 | $2.87 |
| February 2024 | $2.60 | $2.60 |
| January 2024 | $2.64 | $2.64 |
| December 2023 | $4.23 | $4.23 |
| November 2023 | $2.58 | $2.58 |
| October 2023 | $2.10 | $2.10 |
| September 2023 | $2.14 | $2.14 |
| August 2023 | $2.35 | $2.35 |
| July 2023 | $4.43 | $4.43 |
| June 2023 | $4.06 | $4.06 |
| May 2023 | $3.39 | $3.39 |
| April 2023 | $1.98 | $1.98 |
| March 2023 | $1.54 | $1.54 |
| February 2023 | $1.26 | $1.26 |
| January 2023 | $1.44 | $1.44 |
| December 2022 | $0.60 | $0.60 |
| November 2022 | $0.92 | $0.92 |
| October 2022 | $1.06 | $1.06 |
| September 2022 | $1.20 | $1.20 |
| August 2022 | $1.48 | $1.48 |
| July 2022 | $1.39 | $1.39 |
| June 2022 | $1.31 | $1.31 |
| May 2022 | $1.78 | $1.78 |
| April 2022 | $2.03 | $2.03 |
| March 2022 | $3.60 | $3.60 |
| February 2022 | $3.93 | $3.93 |
| January 2022 | $3.78 | $3.78 |
| December 2021 | $6.08 | $6.08 |
| November 2021 | $9.84 | $9.84 |
| October 2021 | $14.25 | $14.25 |
| September 2021 | $7.23 | $7.23 |
| August 2021 | $12.82 | $12.82 |
| July 2021 | $9 | $9 |
| June 2021 | $6.84 | $6.84 |
| May 2021 | $8.45 | $8.45 |
| April 2021 | $13.20 | $13.20 |
| March 2021 | $15.02 | $15.02 |
| February 2021 | $14.76 | $14.76 |
| January 2021 | $19.42 | $19.42 |
| December 2020 | $21.91 | $21.91 |
| November 2020 | $8.07 | $8.07 |
| October 2020 | $3.75 | $3.75 |
| September 2020 | $4.11 | $4.11 |
| August 2020 | $4.97 | $4.97 |
| July 2020 | $3.09 | $3.09 |
| June 2020 | $1.29 | $1.29 |
| May 2020 | $0.96 | $0.96 |
| April 2020 | $1.48 | $1.48 |
| March 2020 | $0.55 | $0.55 |
| February 2020 | $0.40 | $0.40 |
| January 2020 | $0.40 | $0.40 |
| December 2019 | $0.40 | $0.40 |
| November 2019 | $0.40 | $0.40 |
| October 2019 | $0.44 | $0.44 |
| September 2019 | $0.49 | $0.49 |
| August 2019 | $0.57 | $0.57 |
| July 2019 | $1.28 | $1.28 |
| June 2019 | $3.46 | $3.46 |
| May 2019 | $3.53 | $3.53 |
| April 2019 | $6.72 | $6.72 |
| March 2019 | $7.42 | $7.42 |
| February 2019 | $12 | $12 |
| January 2019 | $8.59 | $8.59 |
| December 2018 | $6.50 | $6.50 |
| November 2018 | $5.99 | $5.99 |
| October 2018 | $6.88 | $6.88 |
| September 2018 | $8 | $8 |
| August 2018 | $7.70 | $7.70 |
| July 2018 | $9 | $9 |
| June 2018 | $5.75 | $5.75 |
| May 2018 | $6.51 | $6.51 |
| April 2018 | $5.81 | $5.81 |
| March 2018 | $4.50 | $4.50 |
BTBT
Price: $2.20
52 week price:
Earnings Per Share: -0.16 USD
P/E Ratio: -2.38
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Volume: 2.1 million
Market Capitalization: 236.8 million