SmartShares - Smart Bitcoin ETF ( BTC.NZ) - Price History
Monthly price history for BTC.NZ (SmartShares - Smart Bitcoin ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | NZ$2.86 | NZ$2.86 |
| August 2026 | NZ$2.82 | NZ$2.82 |
| July 2026 | NZ$2.38 | NZ$2.38 |
| June 2026 | NZ$2.30 | NZ$2.30 |
| May 2026 | NZ$2.66 | NZ$2.66 |
| April 2026 | NZ$2.79 | NZ$2.82 |
| March 2026 | NZ$2.55 | NZ$2.57 |
| February 2026 | NZ$2.42 | NZ$2.44 |
| January 2026 | NZ$2.96 | NZ$2.99 |
| December 2025 | NZ$3.27 | NZ$3.30 |
| November 2025 | NZ$3.44 | NZ$3.47 |
| October 2025 | NZ$4.12 | NZ$4.16 |
| September 2025 | NZ$4.29 | NZ$4.33 |
| August 2025 | NZ$4.13 | NZ$4.17 |
| July 2025 | NZ$4.39 | NZ$4.43 |
| June 2025 | NZ$3.93 | NZ$3.97 |
| May 2025 | NZ$3.91 | NZ$3.95 |
| April 2025 | NZ$3.51 | NZ$3.56 |
| March 2025 | NZ$3.15 | NZ$3.19 |
| February 2025 | NZ$3.16 | NZ$3.20 |
| January 2025 | NZ$4.09 | NZ$4.14 |
| December 2024 | NZ$3.64 | NZ$3.68 |
| November 2024 | NZ$3.62 | NZ$3.66 |
| October 2024 | NZ$2.69 | NZ$2.72 |
BTC.NZ
Price: NZ$2.86
52 week price:
Dividend Yield: 3.87%
5-year range yield:
Forward Dividend Yield: 1.74%
Dividend Per Share: 0.05 NZD
Exchange: NZE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 32.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 2