BIT Mining Limited - Price History
Monthly price history for BTCM (BIT Mining Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.78 | $2.78 |
| March 2024 | $2.93 | $2.93 |
| February 2024 | $3.70 | $3.70 |
| January 2024 | $3.92 | $3.92 |
| December 2023 | $5.04 | $5.04 |
| November 2023 | $2.98 | $2.98 |
| October 2023 | $2.82 | $2.82 |
| September 2023 | $2.75 | $2.75 |
| August 2023 | $2.90 | $2.90 |
| July 2023 | $3.64 | $3.64 |
| June 2023 | $2.70 | $2.70 |
| May 2023 | $2.93 | $2.93 |
| April 2023 | $2.73 | $2.73 |
| March 2023 | $2.46 | $2.46 |
| February 2023 | $2.76 | $2.76 |
| January 2023 | $3.43 | $3.43 |
| December 2022 | $1.58 | $1.58 |
| November 2022 | $2.10 | $0.21 |
| October 2022 | $2.20 | $0.22 |
| September 2022 | $2.80 | $0.28 |
| August 2022 | $4 | $0.40 |
| July 2022 | $6.80 | $0.68 |
| June 2022 | $6.20 | $0.62 |
| May 2022 | $21.30 | $2.13 |
| April 2022 | $16.70 | $1.67 |
| March 2022 | $27.90 | $2.79 |
| February 2022 | $28.90 | $2.89 |
| January 2022 | $31.80 | $3.18 |
| December 2021 | $61.40 | $6.14 |
| November 2021 | $73.80 | $7.38 |
| October 2021 | $83.90 | $8.39 |
| September 2021 | $81.70 | $8.17 |
| August 2021 | $94.50 | $9.45 |
| July 2021 | $49.80 | $4.98 |
| June 2021 | $78.90 | $7.89 |
| May 2021 | $79.20 | $7.92 |
| April 2021 | $174.60 | $17.46 |
| March 2021 | $213.70 | $21.37 |
| February 2021 | $214.50 | $21.45 |
| January 2021 | $104.50 | $10.45 |
| December 2020 | $90 | $9 |
| November 2020 | $26.90 | $2.69 |
| October 2020 | $29.60 | $2.96 |
| September 2020 | $30 | $3 |
| August 2020 | $33.60 | $3.36 |
| July 2020 | $37.90 | $3.79 |
| June 2020 | $38.50 | $3.85 |
| May 2020 | $28.40 | $2.84 |
| April 2020 | $43.40 | $4.34 |
| March 2020 | $45.20 | $4.52 |
| February 2020 | $53.90 | $5.39 |
| January 2020 | $68.50 | $6.85 |
| December 2019 | $86 | $8.60 |
| November 2019 | $95.50 | $9.55 |
| October 2019 | $97.40 | $9.74 |
| September 2019 | $106.60 | $10.66 |
| August 2019 | $92.50 | $9.25 |
| July 2019 | $111.70 | $11.17 |
| June 2019 | $106.30 | $10.63 |
| May 2019 | $98.10 | $9.81 |
| April 2019 | $127.40 | $12.74 |
| March 2019 | $139.60 | $13.96 |
| February 2019 | $152 | $15.20 |
| January 2019 | $148.80 | $14.88 |
| December 2018 | $75.80 | $7.58 |
| November 2018 | $78.40 | $7.84 |
| October 2018 | $73.30 | $7.33 |
| September 2018 | $110.60 | $11.06 |
| August 2018 | $130.40 | $13.04 |
| July 2018 | $140 | $14 |
| June 2018 | $147.10 | $14.71 |
| May 2018 | $191 | $19.10 |
| April 2018 | $182.50 | $18.25 |
| March 2018 | $171.60 | $17.16 |
| February 2018 | $179.30 | $17.93 |
| January 2018 | $125 | $12.50 |
| December 2017 | $101.10 | $10.11 |
| November 2017 | $102.10 | $10.21 |
| October 2017 | $94.10 | $9.41 |
| September 2017 | $110 | $11 |
| August 2017 | $103.40 | $10.34 |
| July 2017 | $118.70 | $11.87 |
| June 2017 | $108.90 | $10.89 |
| May 2017 | $92.40 | $9.24 |
| April 2017 | $130.10 | $13.01 |
| March 2017 | $134.10 | $13.41 |
| February 2017 | $129.10 | $12.91 |
| January 2017 | $134.10 | $13.41 |
| December 2016 | $153.30 | $15.33 |
| November 2016 | $139 | $13.90 |
| October 2016 | $169.40 | $16.94 |
| September 2016 | $176.30 | $17.63 |
| August 2016 | $180 | $18 |
| July 2016 | $182.70 | $18.27 |
| June 2016 | $166.20 | $16.62 |
| May 2016 | $173.30 | $17.33 |
| April 2016 | $187.90 | $18.79 |
| March 2016 | $167 | $16.70 |
| February 2016 | $186.70 | $18.67 |
| January 2016 | $179.60 | $17.96 |
| December 2015 | $201 | $20.10 |
| November 2015 | $200 | $20 |
| October 2015 | $203 | $20.30 |
| September 2015 | $162.20 | $16.22 |
| August 2015 | $156.10 | $15.61 |
| July 2015 | $235.30 | $23.53 |
| June 2015 | $248.10 | $24.81 |
| May 2015 | $194.10 | $19.41 |
| April 2015 | $179.10 | $17.91 |
| March 2015 | $107.90 | $10.79 |
| February 2015 | $92.30 | $9.23 |
| January 2015 | $171.20 | $17.12 |
| December 2014 | $173.50 | $17.35 |
| November 2014 | $211 | $21.10 |
| October 2014 | $308.50 | $30.85 |
| September 2014 | $337.30 | $33.73 |
| August 2014 | $349.20 | $34.92 |
| July 2014 | $368.90 | $36.89 |
| June 2014 | $370 | $37 |
| May 2014 | $326.20 | $32.62 |
| April 2014 | $317 | $31.70 |
| March 2014 | $369 | $36.90 |
| February 2014 | $443 | $44.30 |
| January 2014 | $418.80 | $41.88 |
| December 2013 | $353.70 | $35.37 |
| November 2013 | $202.20 | $20.22 |
BTCM
Price: $2.86
52 week price:
Earnings Per Share: -1.00 USD
P/E Ratio: -0.27
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Volume: 244900
Market Capitalization: 24.3 million