BTCS Inc. - Price History
Monthly price history for BTCS (BTCS Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.77 | $1.77 |
| March 2024 | $1.76 | $1.76 |
| February 2024 | $1.69 | $1.69 |
| January 2024 | $1.60 | $1.60 |
| December 2023 | $1.63 | $1.63 |
| November 2023 | $0.98 | $0.98 |
| October 2023 | $0.91 | $0.91 |
| September 2023 | $0.94 | $0.94 |
| August 2023 | $1.05 | $1.05 |
| July 2023 | $1.18 | $1.18 |
| June 2023 | $1.18 | $1.18 |
| May 2023 | $1.21 | $1.21 |
| April 2023 | $1.33 | $2.66 |
| March 2023 | $1.36 | $2.72 |
| February 2023 | $1.47 | $2.94 |
| January 2023 | $1.66 | $3.32 |
| December 2022 | $0.63 | $1.26 |
| November 2022 | $1.03 | $2.06 |
| October 2022 | $1.26 | $2.52 |
| September 2022 | $1.50 | $3 |
| August 2022 | $1.65 | $3.30 |
| July 2022 | $1.52 | $3.04 |
| June 2022 | $1.49 | $2.98 |
| May 2022 | $2.56 | $5.12 |
| April 2022 | $3.31 | $6.62 |
| March 2022 | $4.18 | $8.36 |
| February 2022 | $4.19 | $8.50 |
| January 2022 | $5.20 | $10.56 |
| December 2021 | $3.10 | $6.28 |
| November 2021 | $6.66 | $13.50 |
| October 2021 | $6.67 | $13.54 |
| September 2021 | $5.31 | $10.78 |
| August 2021 | $7.96 | $16.14 |
| July 2021 | $5.47 | $1.11 |
| June 2021 | $6.33 | $1.28 |
| May 2021 | $6.62 | $1.34 |
| April 2021 | $8.68 | $1.76 |
| March 2021 | $10.16 | $2.06 |
| February 2021 | $9.96 | $2.02 |
| January 2021 | $16.76 | $3.40 |
| December 2020 | $1.87 | $0.38 |
| November 2020 | $1.35 | $0.27 |
| October 2020 | $1.50 | $0.30 |
| September 2020 | $1.63 | $0.33 |
| August 2020 | $1.86 | $0.38 |
| July 2020 | $2.46 | $0.50 |
| June 2020 | $1.87 | $0.38 |
| May 2020 | $2.37 | $0.48 |
| April 2020 | $2.15 | $0.44 |
| March 2020 | $0.61 | $0.12 |
| February 2020 | $1.28 | $0.26 |
| January 2020 | $0.58 | $0.12 |
| December 2019 | $0.67 | $0.14 |
| November 2019 | $0.75 | $0.15 |
| October 2019 | $1.17 | $0.24 |
| September 2019 | $1.44 | $0.29 |
| August 2019 | $1.70 | $0.34 |
| July 2019 | $2.02 | $0.41 |
| June 2019 | $3.70 | $0.75 |
| May 2019 | $4.68 | $0.95 |
| April 2019 | $6.49 | $1.32 |
| March 2019 | $5.03 | $0.03 |
| February 2019 | $5.44 | $0.04 |
| January 2019 | $4.47 | $0.03 |
| December 2018 | $4.58 | $0.03 |
| November 2018 | $7.69 | $0.05 |
| October 2018 | $8.72 | $0.06 |
| September 2018 | $10.82 | $0.07 |
| August 2018 | $14.49 | $0.10 |
| July 2018 | $17.15 | $0.12 |
| June 2018 | $17.01 | $0.12 |
| May 2018 | $22.48 | $0.15 |
| April 2018 | $26.32 | $0.18 |
| March 2018 | $12.98 | $0.09 |
| February 2018 | $26.03 | $0.18 |
| January 2018 | $27.83 | $0.19 |
| December 2017 | $65.07 | $0.44 |
| November 2017 | $29.28 | $0.20 |
| October 2017 | $38.42 | $0.26 |
| September 2017 | $36.56 | $0.25 |
| August 2017 | $51.17 | $0.35 |
| July 2017 | $22.63 | $0.15 |
| June 2017 | $15.38 | $0.10 |
| May 2017 | $27.95 | $0.19 |
| April 2017 | $13.46 | $0.09 |
| March 2017 | $15.38 | $0.10 |
| February 2017 | $48.65 | $0.33 |
| January 2017 | $39.04 | $0 |
| December 2016 | $26.62 | $0 |
| November 2016 | $44.36 | $0 |
| October 2016 | $14.20 | $0 |
| September 2016 | $14.20 | $0 |
| August 2016 | $14.20 | $0 |
| July 2016 | $26.26 | $0 |
| June 2016 | $214.72 | $0.02 |
| May 2016 | $1,865.08 | $0.21 |
| April 2016 | $1,685.85 | $0.19 |
| March 2016 | $1,884.60 | $0.21 |
| February 2016 | $2,076.25 | $0.23 |
| January 2016 | $1,703.59 | $0.19 |
| December 2015 | $1,898.80 | $0.21 |
| November 2015 | $1,987.52 | $0.22 |
| October 2015 | $1,881.05 | $0.21 |
| September 2015 | $2,484.41 | $0.28 |
| August 2015 | $2,486.18 | $0.28 |
| July 2015 | $2,848.20 | $0.32 |
| June 2015 | $3,105.51 | $0.35 |
| May 2015 | $3,902.29 | $0.44 |
| April 2015 | $4,204.86 | $0.47 |
| March 2015 | $3,994.39 | $0.45 |
| February 2015 | $4,580.18 | $0.52 |
| January 2015 | $2,218.22 | $0.25 |
| December 2014 | $1,419.66 | $0.16 |
| November 2014 | $1,597.12 | $0.18 |
| October 2014 | $1,632.61 | $0.18 |
| September 2014 | $1,730.21 | $0.20 |
| August 2014 | $1,845.56 | $0.21 |
| July 2014 | $2,377.93 | $0.27 |
| June 2014 | $3,007.91 | $0.34 |
| May 2014 | $2,386.80 | $0.27 |
| April 2014 | $3,992.80 | $0.45 |
| March 2014 | $5,678.64 | $0.64 |
| February 2014 | $24,311.70 | $2.74 |
| January 2014 | $23,956.78 | $0.01 |
| December 2013 | $26,618.64 | $0.01 |
| November 2013 | $26,086.27 | $0.01 |
| October 2013 | $34,604.24 | $0.01 |
| September 2013 | $21,827.29 | $0.01 |
| August 2013 | $31,942.37 | $0.01 |
| July 2013 | $9,582.71 | $0 |
| June 2013 | $10,647.46 | $0 |
| May 2013 | $12,776.95 | $0 |
| April 2013 | $95,294.75 | $0.04 |
| March 2013 | $132,028.48 | $0.05 |
| February 2013 | $93,165.25 | $0.04 |
| January 2013 | $106,474.58 | $0.04 |
| December 2012 | $53,237.29 | $0.02 |
| November 2012 | $95,827.12 | $0.04 |
| October 2012 | $42,589.83 | $0.02 |
| September 2012 | $47,913.56 | $0.02 |
| August 2012 | $39,927.97 | $0.02 |
| July 2012 | $47,913.56 | $0.02 |
| June 2012 | $47,913.56 | $0.02 |
| May 2012 | $26,618.64 | $0.01 |
| April 2012 | $53,237.29 | $0.02 |
| March 2012 | $42,589.83 | $0.02 |
| February 2012 | $53,237.29 | $0.02 |
| January 2012 | $63,884.75 | $0.02 |
| December 2011 | $47,913.56 | $0.02 |
| November 2011 | $69,208.48 | $0.03 |
| October 2011 | $157,050 | $0.06 |
| September 2011 | $93,165.25 | $0.04 |
| August 2011 | $95,294.75 | $0.04 |
| July 2011 | $101,150.85 | $0.04 |
| June 2011 | $202,301.70 | $0.08 |
| May 2011 | $266,186.44 | $0.10 |
| April 2011 | $372,661.02 | $0.14 |
| March 2011 | $367,337.24 | $0.14 |
| February 2011 | $425,898.30 | $0.16 |
| January 2011 | $452,516.95 | $0.17 |
| December 2010 | $372,661.02 | $0.14 |
| November 2010 | $585,610.17 | $0.22 |
| October 2010 | $1,000,000 | $0.52 |
| September 2010 | $1,000,000 | $0.60 |
| August 2010 | $1,000,000 | $0.60 |
| July 2010 | $1,000,000 | $0.53 |
| June 2010 | $1,000,000 | $0.74 |
| May 2010 | $1,000,000 | $0.78 |
| April 2009 | $6,190.38 | $0.02 |
| March 2009 | $6,190.38 | $0.02 |
BTCS
Price: $1.41
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.55 USD
P/E Ratio: -5.79
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Volume: 180300
Market Capitalization: 25.9 million