BTCS Inc. ( BTCS) - Price History
Monthly price history for BTCS (BTCS Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.36 | $1.36 |
| May 2026 | $1.57 | $1.57 |
| April 2026 | $2.06 | $2.06 |
| March 2026 | $1.39 | $1.39 |
| February 2026 | $1.60 | $1.60 |
| January 2026 | $2.24 | $2.24 |
| December 2025 | $2.64 | $2.64 |
| November 2025 | $3.18 | $3.18 |
| October 2025 | $3.73 | $3.73 |
| September 2025 | $4.83 | $4.83 |
| August 2025 | $4.13 | $4.18 |
| July 2025 | $4.52 | $4.57 |
| June 2025 | $2.18 | $2.20 |
| May 2025 | $2.67 | $2.70 |
| April 2025 | $1.74 | $1.76 |
| March 2025 | $1.48 | $1.50 |
| February 2025 | $2.11 | $2.13 |
| January 2025 | $3.02 | $3.05 |
| December 2024 | $2.44 | $2.47 |
| November 2024 | $3.52 | $3.56 |
| October 2024 | $1.21 | $1.22 |
| September 2024 | $1.15 | $1.16 |
| August 2024 | $1.16 | $1.17 |
| July 2024 | $1.50 | $1.52 |
| June 2024 | $1.36 | $1.38 |
| May 2024 | $1.58 | $1.60 |
| April 2024 | $1.42 | $1.44 |
| March 2024 | $1.74 | $1.76 |
| February 2024 | $1.67 | $1.69 |
| January 2024 | $1.58 | $1.60 |
| December 2023 | $1.61 | $1.63 |
| November 2023 | $0.97 | $0.98 |
| October 2023 | $0.90 | $0.91 |
| September 2023 | $0.93 | $0.94 |
| August 2023 | $1.04 | $1.05 |
| July 2023 | $1.17 | $1.18 |
| June 2023 | $1.17 | $1.18 |
| May 2023 | $1.20 | $1.21 |
| April 2023 | $1.32 | $1.33 |
| March 2023 | $1.34 | $1.36 |
| February 2023 | $1.45 | $1.47 |
| January 2023 | $1.64 | $1.66 |
| December 2022 | $0.62 | $0.63 |
| November 2022 | $1.02 | $1.03 |
| October 2022 | $1.25 | $1.26 |
| September 2022 | $1.48 | $1.50 |
| August 2022 | $1.63 | $1.65 |
| July 2022 | $1.50 | $1.52 |
| June 2022 | $1.47 | $1.49 |
| May 2022 | $2.53 | $2.56 |
| April 2022 | $3.27 | $3.31 |
| March 2022 | $4.13 | $4.18 |
| February 2022 | $4.14 | $4.25 |
| January 2022 | $5.15 | $5.28 |
| December 2021 | $3.06 | $3.14 |
| November 2021 | $6.58 | $6.75 |
| October 2021 | $6.60 | $6.77 |
| September 2021 | $5.26 | $5.39 |
| August 2021 | $7.87 | $8.07 |
| July 2021 | $5.41 | $5.55 |
| June 2021 | $6.27 | $6.43 |
| May 2021 | $6.54 | $6.71 |
| April 2021 | $8.58 | $8.80 |
| March 2021 | $10.04 | $10.30 |
| February 2021 | $9.85 | $10.10 |
| January 2021 | $16.58 | $17 |
| December 2020 | $1.85 | $1.90 |
| November 2020 | $1.34 | $1.37 |
| October 2020 | $1.49 | $1.53 |
| September 2020 | $1.61 | $1.65 |
| August 2020 | $1.83 | $1.88 |
| July 2020 | $2.44 | $2.50 |
| June 2020 | $1.85 | $1.90 |
| May 2020 | $2.34 | $2.40 |
| April 2020 | $2.12 | $2.18 |
| March 2020 | $0.60 | $0.62 |
| February 2020 | $1.27 | $1.30 |
| January 2020 | $0.58 | $0.59 |
| December 2019 | $0.66 | $0.68 |
| November 2019 | $0.74 | $0.76 |
| October 2019 | $1.16 | $1.19 |
| September 2019 | $1.42 | $1.46 |
| August 2019 | $1.68 | $1.72 |
| July 2019 | $2 | $2.05 |
| June 2019 | $3.66 | $3.75 |
| May 2019 | $4.63 | $4.75 |
| April 2019 | $6.42 | $6.58 |
| March 2019 | $4.97 | $0.17 |
| February 2019 | $5.26 | $0.18 |
| January 2019 | $4.39 | $0.15 |
| December 2018 | $4.68 | $0.16 |
| November 2018 | $7.60 | $0.26 |
| October 2018 | $8.78 | $0.30 |
| September 2018 | $10.82 | $0.37 |
| August 2018 | $14.33 | $0.49 |
| July 2018 | $16.96 | $0.58 |
| June 2018 | $16.96 | $0.58 |
| May 2018 | $22.23 | $0.76 |
| April 2018 | $26.03 | $0.89 |
| March 2018 | $12.87 | $0.44 |
| February 2018 | $25.74 | $0.88 |
| January 2018 | $27.49 | $0.94 |
| December 2017 | $64.35 | $2.20 |
| November 2017 | $28.96 | $0.99 |
| October 2017 | $38.02 | $1.30 |
| September 2017 | $36.27 | $1.24 |
| August 2017 | $50.60 | $1.73 |
| July 2017 | $43.87 | $1.50 |
| June 2017 | $43.87 | $1.50 |
| May 2017 | $43.87 | $1.50 |
| April 2017 | $43.87 | $1.50 |
| March 2017 | $47.97 | $1.64 |
| February 2017 | $48.26 | $1.65 |
| January 2017 | $35.10 | $0.02 |
| December 2016 | $35.10 | $0.02 |
| November 2016 | $52.65 | $0.03 |
| October 2016 | $17.55 | $0.01 |
| September 2016 | $17.55 | $0.01 |
| August 2016 | $17.55 | $0.01 |
| July 2016 | $35.10 | $0.02 |
| June 2016 | $210.59 | $0.12 |
| May 2016 | $1,842.69 | $1.05 |
| April 2016 | $1,667.20 | $0.95 |
| March 2016 | $1,860.24 | $1.06 |
| February 2016 | $2,053.29 | $1.17 |
| January 2016 | $1,684.75 | $0.96 |
| December 2015 | $1,877.79 | $1.07 |
| November 2015 | $1,965.54 | $1.12 |
| October 2015 | $1,860.24 | $1.06 |
| September 2015 | $2,456.92 | $1.40 |
| August 2015 | $2,456.92 | $1.40 |
| July 2015 | $2,807.91 | $1.60 |
| June 2015 | $3,071.16 | $1.75 |
| May 2015 | $3,860.88 | $2.20 |
| April 2015 | $4,159.22 | $2.37 |
| March 2015 | $3,948.63 | $2.25 |
| February 2015 | $4,527.76 | $2.58 |
| January 2015 | $2,193.68 | $1.25 |
| December 2014 | $1,403.96 | $0.80 |
| November 2014 | $1,579.45 | $0.90 |
| October 2014 | $1,614.55 | $0.92 |
| September 2014 | $1,719.85 | $0.98 |
| August 2014 | $1,825.14 | $1.04 |
| July 2014 | $2,351.63 | $1.34 |
| June 2014 | $2,983.41 | $1.70 |
| May 2014 | $2,369.18 | $1.35 |
| April 2014 | $3,948.63 | $2.25 |
| March 2014 | $5,615.83 | $3.20 |
| February 2014 | $24,042.76 | $13.70 |
| January 2014 | $26,324.19 | $15 |
| December 2013 | $26,324.19 | $15 |
| November 2013 | $26,324.19 | $15 |
| October 2013 | $36,853.87 | $21 |
| September 2013 | $21,059.35 | $12 |
| August 2013 | $31,589.03 | $18 |
| July 2013 | $10,529.68 | $6 |
| June 2013 | $10,529.68 | $6 |
| May 2013 | $10,529.68 | $6 |
| April 2013 | $94,767.08 | $54 |
| March 2013 | $131,620.95 | $75 |
| February 2013 | $94,767.08 | $54 |
| January 2013 | $105,296.76 | $60 |
| December 2012 | $52,648.38 | $30 |
| November 2012 | $94,767.08 | $54 |
| October 2012 | $42,118.70 | $24 |
| September 2012 | $47,383.54 | $27 |
| August 2012 | $42,118.70 | $24 |
| July 2012 | $47,383.54 | $27 |
| June 2012 | $47,383.54 | $27 |
| May 2012 | $26,324.19 | $15 |
| April 2012 | $52,648.38 | $30 |
| March 2012 | $42,118.70 | $24 |
| February 2012 | $52,648.38 | $30 |
| January 2012 | $63,178.06 | $36 |
| December 2011 | $47,383.54 | $27 |
| November 2011 | $68,442.89 | $39 |
| October 2011 | $157,945.14 | $90 |
| September 2011 | $94,767.08 | $54 |
| August 2011 | $94,767.08 | $54 |
| July 2011 | $100,031.92 | $57 |
| June 2011 | $200,063.84 | $114 |
| May 2011 | $263,241.90 | $150 |
| April 2011 | $368,538.66 | $210 |
| March 2011 | $363,273.82 | $207 |
| February 2011 | $421,187.04 | $240 |
| January 2011 | $447,511.23 | $255 |
| December 2010 | $368,538.66 | $210 |
| November 2010 | $579,132.18 | $330 |
| October 2010 | $760.48 | - |
| September 2010 | $877.47 | - |
| August 2010 | $877.47 | - |
| July 2010 | $775.10 | - |
| June 2010 | $1,082.22 | - |
| May 2010 | $1,140.72 | - |
| April 2010 | $3.40 | $0 |
| April 2009 | $3.40 | $0 |
| March 2009 | $3.40 | $0 |
BTCS
Price: $1.36
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.57 USD
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Country: United States
Volume: 180300
Market Capitalization: 85.7 million
Years Paying Dividends: 1