BTC Digital Ltd. ( BTCT) - Price History
Monthly price history for BTCT (BTC Digital Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.74 | $1.74 |
| July 2026 | $0.52 | $0.52 |
| June 2026 | $0.82 | $0.82 |
| May 2026 | $1.14 | $1.14 |
| April 2026 | $1.23 | $1.23 |
| March 2026 | $1.12 | $1.12 |
| February 2026 | $1.24 | $1.24 |
| January 2026 | $1.37 | $1.37 |
| December 2025 | $1.30 | $1.30 |
| November 2025 | $1.87 | $1.87 |
| October 2025 | $2.35 | $2.35 |
| September 2025 | $2.75 | $2.75 |
| August 2025 | $2.56 | $2.56 |
| July 2025 | $2.65 | $2.65 |
| June 2025 | $3.12 | $3.12 |
| May 2025 | $3.34 | $3.34 |
| April 2025 | $3.80 | $3.80 |
| March 2025 | $4.02 | $4.02 |
| February 2025 | $4 | $4 |
| January 2025 | $6.18 | $6.18 |
| December 2024 | $4.78 | $4.78 |
| November 2024 | $15.88 | $15.88 |
| October 2024 | $1.62 | $1.62 |
| September 2024 | $1.61 | $1.61 |
| August 2024 | $1.54 | $1.54 |
| July 2024 | $1.80 | $1.80 |
| June 2024 | $2.14 | $2.14 |
| May 2024 | $2.28 | $2.28 |
| April 2024 | $2.46 | $2.46 |
| March 2024 | $3.50 | $3.50 |
| February 2024 | $3.85 | $3.85 |
| January 2024 | $3.81 | $3.81 |
| December 2023 | $4.82 | $4.82 |
| November 2023 | $3.10 | $3.10 |
| October 2023 | $3.75 | $3.75 |
| September 2023 | $3.58 | $3.58 |
| August 2023 | $2.08 | $2.08 |
| July 2023 | $3.80 | $0.19 |
| June 2023 | $3.60 | $0.18 |
| May 2023 | $3.80 | $0.19 |
| April 2023 | $4.60 | $0.23 |
| March 2023 | $4.40 | $0.22 |
| February 2023 | $4.80 | $0.24 |
| January 2023 | $6.60 | $0.33 |
| December 2022 | $3.60 | $0.18 |
| November 2022 | $4.80 | $0.24 |
| October 2022 | $5.60 | $0.28 |
| September 2022 | $7.20 | $0.36 |
| August 2022 | $11.80 | $0.59 |
| July 2022 | $20.80 | $1.04 |
| June 2022 | $28 | $1.40 |
| May 2022 | $30.40 | $1.52 |
| April 2022 | $60 | $3 |
| March 2022 | $102 | $5.10 |
| February 2022 | $120 | $6 |
| January 2022 | $108 | $5.40 |
| December 2021 | $150 | $7.50 |
| November 2021 | $210 | $10.50 |
| October 2021 | $372 | $18.60 |
| September 2021 | $216 | $10.80 |
| August 2021 | $402 | $20.10 |
| July 2021 | $306 | $15.30 |
| June 2021 | $582 | $29.10 |
| May 2021 | $576 | $28.80 |
| April 2021 | $1,026 | $51.30 |
| March 2021 | $1,446 | $72.30 |
| February 2021 | $1,428 | $71.40 |
| January 2021 | $1,218 | $60.90 |
| December 2020 | $1,200 | $60 |
| November 2020 | $1,734 | $86.70 |
| October 2020 | $1,722 | $86.10 |
| September 2020 | $3,474 | $173.70 |
| August 2020 | $5,640 | $282 |
| July 2020 | $7,026 | $351.30 |
| June 2020 | $7,242 | $362.10 |
| May 2020 | $6,432 | $321.60 |
| April 2020 | $7,140 | $357 |
| March 2020 | $14,034 | $701.70 |
| February 2020 | $6,192 | $309.60 |
| January 2020 | $6,192 | $309.60 |
| December 2019 | $6,162 | $308.10 |
| November 2019 | $6,096 | $304.80 |
| October 2019 | $6,120 | $306 |
| September 2019 | $6,090 | $304.50 |
| August 2019 | $6,060 | $303 |
| July 2019 | $6,036 | $301.80 |
| June 2019 | $5,916 | $295.80 |
| May 2019 | $6,012 | $300.60 |
| April 2019 | $6,018 | $300.90 |
| March 2019 | $6,048 | $302.40 |
| February 2019 | $6,018 | $300.90 |
| January 2019 | $5,904 | $295.20 |
| December 2018 | $5,880 | $294 |
| November 2018 | $5,838 | $291.90 |
| October 2018 | $5,772 | $288.60 |
BTCT
Price: $1.74
52 week price:
Earnings Per Share: -0.78 USD
P/E Ratio: -1.74
Exchange: NCM
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 5.0 million