Bitdeer Technologies Group ( BTDR) - Price History
Monthly price history for BTDR (Bitdeer Technologies Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.74 | $17.74 |
| May 2026 | $17.49 | $17.49 |
| April 2026 | $11.29 | $11.29 |
| March 2026 | $8.65 | $8.65 |
| February 2026 | $7.70 | $7.70 |
| January 2026 | $13.04 | $13.04 |
| December 2025 | $11.21 | $11.21 |
| November 2025 | $13.41 | $13.41 |
| October 2025 | $22.20 | $22.20 |
| September 2025 | $17.09 | $17.09 |
| August 2025 | $14.29 | $14.29 |
| July 2025 | $12.89 | $12.89 |
| June 2025 | $11.48 | $11.48 |
| May 2025 | $12.86 | $12.86 |
| April 2025 | $9.57 | $9.57 |
| March 2025 | $8.83 | $8.83 |
| February 2025 | $12.31 | $12.31 |
| January 2025 | $18.52 | $18.52 |
| December 2024 | $21.67 | $21.67 |
| November 2024 | $14.27 | $14.27 |
| October 2024 | $7.79 | $7.79 |
| September 2024 | $7.83 | $7.83 |
| August 2024 | $6.54 | $6.54 |
| July 2024 | $9.08 | $9.08 |
| June 2024 | $10.26 | $10.26 |
| May 2024 | $6.13 | $6.13 |
| April 2024 | $5.49 | $5.49 |
| March 2024 | $7.02 | $7.02 |
| February 2024 | $6.62 | $6.62 |
| January 2024 | $8.19 | $8.19 |
| December 2023 | $9.86 | $9.86 |
| November 2023 | $4.50 | $4.50 |
| October 2023 | $3.74 | $3.74 |
| September 2023 | $9.64 | $9.64 |
| August 2023 | $13.55 | $13.55 |
| July 2023 | $10.42 | $10.42 |
| June 2023 | $11.20 | $11.20 |
| May 2023 | $4.92 | $4.92 |
| April 2023 | $7.50 | $7.50 |
| March 2023 | $10.85 | $10.85 |
| February 2023 | $10.65 | $10.65 |
| January 2023 | $10.53 | $10.53 |
| December 2022 | $10.42 | $10.42 |
| November 2022 | $10.34 | $10.34 |
| October 2022 | $10.29 | $10.29 |
| September 2022 | $10.27 | $10.27 |
| August 2022 | $10.22 | $10.22 |
| July 2022 | $10.16 | $10.16 |
| June 2022 | $10.11 | $10.11 |
| May 2022 | $10.10 | $10.10 |
| April 2022 | $10.08 | $10.08 |
| March 2022 | $10.06 | $10.06 |
| February 2022 | $10.01 | $10.01 |
| January 2022 | $9.96 | $9.96 |
| December 2021 | $9.96 | $9.96 |
| November 2021 | $10.24 | $10.24 |
| October 2021 | $9.92 | $9.92 |
| September 2021 | $9.90 | $9.90 |
| August 2021 | $9.87 | $9.87 |
| July 2021 | $9.71 | $9.71 |
BTDR
Price: $17.74
52 week price:
Earnings Per Share: -1.64 USD
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.4 billion