Brightline Interactive, Inc. ( BTLN) - Price History
Monthly price history for BTLN (Brightline Interactive, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.28 | $5.28 |
| September 2026 | $5.05 | $5.05 |
| August 2026 | $0.98 | $0.12 |
| July 2026 | $0.86 | $0.11 |
| June 2026 | $0.77 | $0.10 |
| May 2026 | $0.83 | $0.10 |
| April 2026 | $0.53 | $0.07 |
| March 2026 | $0.52 | $0.06 |
| February 2026 | $0.59 | $0.07 |
| January 2026 | $0.92 | $0.12 |
| December 2025 | $0.93 | $0.12 |
| November 2025 | $1.24 | $0.16 |
| October 2025 | $1.58 | $0.20 |
| September 2025 | $1.64 | $0.20 |
| August 2025 | $1.48 | $0.18 |
| July 2025 | $1.49 | $0.19 |
| June 2025 | $1.36 | $0.17 |
| May 2025 | $1.52 | $0.19 |
| April 2025 | $1.14 | $0.14 |
| March 2025 | $1.16 | $0.14 |
| February 2025 | $1.29 | $0.16 |
| January 2025 | $1.70 | $0.21 |
| December 2024 | $2.47 | $0.31 |
| November 2024 | $0.70 | $0.09 |
| October 2024 | $0.72 | $0.09 |
| September 2024 | $0.76 | $0.10 |
| August 2024 | $0.93 | $0.12 |
| July 2024 | $0.89 | $0.11 |
| June 2024 | $1.02 | $0.13 |
| May 2024 | $1.10 | $0.14 |
| April 2024 | $1.16 | $0.14 |
| March 2024 | $1.12 | $0.14 |
| February 2024 | $1.54 | $0.19 |
| January 2024 | $1.15 | $0.14 |
| December 2023 | $1.13 | $0.14 |
| November 2023 | $1.29 | $0.16 |
| October 2023 | $0.94 | $0.12 |
| September 2023 | $1.84 | $0.23 |
| August 2023 | $3.28 | $0.41 |
| July 2023 | $3.71 | $0.46 |
| June 2023 | $3.56 | $0.44 |
| May 2023 | $4.94 | $0.62 |
| April 2023 | $4.11 | $0.51 |
| March 2023 | $3.76 | $0.47 |
| February 2023 | $4.10 | $0.51 |
| January 2023 | $4.50 | $0.56 |
| December 2022 | $3.03 | $0.38 |
| November 2022 | $4.60 | $0.58 |
| October 2022 | $4.59 | $0.57 |
| September 2022 | $5.29 | $0.66 |
| August 2022 | $5.53 | $0.69 |
| July 2022 | $4.40 | $0.55 |
| June 2022 | $3.98 | $0.50 |
| May 2022 | $4.03 | $0.50 |
| April 2022 | $4.43 | $0.55 |
| March 2022 | $6.39 | $0.80 |
| February 2022 | $8.06 | $1.01 |
| January 2022 | $9.43 | $1.18 |
| December 2021 | $9.86 | $1.23 |
| November 2021 | $12.35 | $1.54 |
| October 2021 | $12.80 | $1.60 |
| September 2021 | $7.29 | $0.91 |
| August 2021 | $10.39 | $1.30 |
| July 2021 | $8.90 | $1.11 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.09 | $0.09 |
| March 2021 | $0.06 | $0.06 |
| February 2021 | $0.13 | $0.13 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.13 | $0.13 |
| November 2020 | $0.18 | $0.18 |
| October 2020 | $0.09 | $0.09 |
| September 2020 | $0.08 | $0.08 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.09 | $0.09 |
| May 2020 | $0.09 | $0.09 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.05 | $0.05 |
| February 2020 | $0.09 | $0.09 |
| January 2020 | $0.08 | $0.08 |
| December 2019 | $0.08 | $0.08 |
| November 2019 | $0.05 | $0.05 |
| October 2019 | $0.05 | $0.05 |
| September 2019 | $0.07 | $0.07 |
| August 2019 | $0.12 | $0.12 |
| July 2019 | $0.23 | $0.23 |
| June 2019 | $0.24 | $0.24 |
| May 2019 | $0.20 | $0.20 |
| April 2019 | $0.20 | $0.20 |
| March 2019 | $0.20 | $0.20 |
| February 2019 | $0.19 | $0.19 |
| January 2019 | $0.30 | $0.30 |
| December 2018 | $0.12 | $0.12 |
| November 2018 | $0.12 | $0.12 |
| October 2018 | $0.09 | $0.09 |
| September 2018 | $0.07 | $0.07 |
| August 2018 | $0.11 | $0.11 |
| July 2018 | $0.62 | $0.62 |
| June 2018 | $1.32 | $1.32 |
| May 2018 | $1.30 | $1.30 |
| April 2018 | $1.25 | $1.25 |
| March 2018 | $1.26 | $1.26 |
| February 2018 | $1.10 | $1.10 |
| January 2018 | $0.93 | $0.93 |
| December 2017 | $1.65 | $1.65 |
| November 2017 | $1.02 | $1.02 |
| October 2017 | $2 | $2 |
| August 2017 | $1.02 | $1.02 |
| July 2017 | $2.75 | $2.75 |
| June 2017 | $3.25 | $3.25 |
| May 2017 | $4.20 | $4.20 |
| April 2017 | $0.51 | $0.51 |
| January 2017 | $1 | $1 |
| October 2016 | $0.50 | $0.50 |
| September 2016 | $1.10 | $1.10 |
| August 2016 | $1.50 | $1.50 |
| June 2016 | $1 | $1 |
| June 2012 | $0.62 | $0.62 |
| March 2012 | $0.62 | $0.62 |
| August 2011 | $1 | $1 |
| March 2011 | $900 | $6 |
| February 2011 | $45 | $0.30 |
| December 2010 | $600 | $600 |
| November 2010 | $1.16 | $1.15 |
| October 2010 | $1.16 | $1.15 |
BTLN
Price: $5.28
52 week price:
Earnings Per Share: -5.87 USD
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 14.1 million