Bitcoin Depot Inc. ( BTM) - Price History
Stock symbol BTM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BTM (Bitcoin Depot Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.49 | $0.49 |
| May 2026 | $0.49 | $0.49 |
| April 2026 | $6.67 | $6.67 |
| March 2026 | $2.18 | $2.18 |
| February 2026 | $4.39 | $4.39 |
| January 2026 | $7.14 | $1.02 |
| December 2025 | $9.03 | $1.29 |
| November 2025 | $10.71 | $1.53 |
| October 2025 | $19.25 | $2.75 |
| September 2025 | $23.52 | $3.36 |
| August 2025 | $25.34 | $3.62 |
| July 2025 | $34.72 | $4.96 |
| June 2025 | $35.49 | $5.07 |
| May 2025 | $27.30 | $3.90 |
| April 2025 | $10.57 | $1.51 |
| March 2025 | $10.57 | $1.51 |
| February 2025 | $7.70 | $1.10 |
| January 2025 | $11.20 | $1.60 |
| December 2024 | $11.34 | $1.62 |
| November 2024 | $13.93 | $1.99 |
| October 2024 | $10.36 | $1.48 |
| September 2024 | $11.06 | $1.58 |
| August 2024 | $11.69 | $1.67 |
| July 2024 | $11.83 | $1.69 |
| June 2024 | $12.60 | $1.80 |
| May 2024 | $13.93 | $1.99 |
| April 2024 | $13.72 | $1.96 |
| March 2024 | $13.26 | $1.90 |
| February 2024 | $16.80 | $2.40 |
| January 2024 | $15.26 | $2.18 |
| December 2023 | $22.61 | $3.23 |
| November 2023 | $15.54 | $2.22 |
| October 2023 | $18.13 | $2.59 |
| September 2023 | $18.41 | $2.63 |
| August 2023 | $19.46 | $2.78 |
| July 2023 | $26.39 | $3.77 |
| June 2023 | $22.61 | $3.23 |
| May 2023 | $72.38 | $10.34 |
| April 2023 | $72.52 | $10.36 |
| March 2023 | $72.45 | $10.35 |
| February 2023 | $71.68 | $10.24 |
| January 2023 | $71.50 | $10.22 |
| December 2022 | $70.79 | $10.11 |
| November 2022 | $69.58 | $9.94 |
| October 2022 | $69.65 | $9.95 |
| September 2022 | $69.58 | $9.94 |
| August 2022 | $69.44 | $9.92 |
| July 2022 | $69.30 | $9.90 |
| June 2022 | $69.23 | $9.89 |
| May 2022 | $68.88 | $9.84 |
| April 2022 | $69.09 | $9.87 |
BTM
Price: $0.49
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.86 USD
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 5.6 million