biote Corp. ( BTMD) - Price History
Monthly price history for BTMD (biote Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.36 | $2.36 |
| May 2026 | $2 | $2 |
| April 2026 | $2.22 | $2.22 |
| March 2026 | $1.35 | $1.35 |
| February 2026 | $2.12 | $2.12 |
| January 2026 | $2.09 | $2.09 |
| December 2025 | $2.60 | $2.60 |
| November 2025 | $2.70 | $2.70 |
| October 2025 | $2.87 | $2.87 |
| September 2025 | $3 | $3 |
| August 2025 | $3.44 | $3.44 |
| July 2025 | $4.07 | $4.07 |
| June 2025 | $4.02 | $4.02 |
| May 2025 | $3.46 | $3.46 |
| April 2025 | $3.33 | $3.33 |
| March 2025 | $3.33 | $3.33 |
| February 2025 | $4.37 | $4.37 |
| January 2025 | $5.09 | $5.09 |
| December 2024 | $6.18 | $6.18 |
| November 2024 | $6.61 | $6.61 |
| October 2024 | $5.10 | $5.10 |
| September 2024 | $5.58 | $5.58 |
| August 2024 | $6.28 | $6.28 |
| July 2024 | $7.93 | $7.93 |
| June 2024 | $7.47 | $7.47 |
| May 2024 | $6.66 | $6.66 |
| April 2024 | $5.51 | $5.51 |
| March 2024 | $5.80 | $5.80 |
| February 2024 | $5.95 | $5.95 |
| January 2024 | $3.79 | $3.79 |
| December 2023 | $4.94 | $4.94 |
| November 2023 | $4.99 | $4.99 |
| October 2023 | $5.33 | $5.33 |
| September 2023 | $5.12 | $5.12 |
| August 2023 | $4.94 | $4.94 |
| July 2023 | $6.82 | $6.82 |
| June 2023 | $6.76 | $6.76 |
| May 2023 | $5.47 | $5.47 |
| April 2023 | $6.46 | $6.46 |
| March 2023 | $6.19 | $6.19 |
| February 2023 | $4.66 | $4.66 |
| January 2023 | $4.13 | $4.13 |
| December 2022 | $3.73 | $3.73 |
| November 2022 | $3.99 | $3.99 |
| October 2022 | $4.50 | $4.50 |
| September 2022 | $4.28 | $4.28 |
| August 2022 | $4.40 | $4.40 |
| July 2022 | $3.60 | $3.60 |
| June 2022 | $3.77 | $3.77 |
| May 2022 | $6.50 | $6.50 |
| April 2022 | $9.92 | $9.92 |
| March 2022 | $9.88 | $9.88 |
| February 2022 | $9.84 | $9.84 |
| January 2022 | $9.84 | $9.84 |
| December 2021 | $9.80 | $9.80 |
| November 2021 | $9.73 | $9.73 |
| October 2021 | $9.75 | $9.75 |
| September 2021 | $9.74 | $9.74 |
| August 2021 | $9.66 | $9.66 |
| July 2021 | $9.66 | $9.66 |
| June 2021 | $9.68 | $9.68 |
| May 2021 | $9.80 | $9.80 |
| April 2021 | $10.05 | $10.05 |
BTMD
Price: $2.36
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.43 USD
P/E Ratio: 5.12
Exchange: NGM
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 98.8 million