John Hancock Financial Opportun - Price History
Monthly price history for BTO (John Hancock Financial Opportun)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.56 | $28.56 |
| March 2024 | $29.58 | $29.58 |
| February 2024 | $27.93 | $28.56 |
| January 2024 | $29.85 | $30.52 |
| December 2023 | $29.42 | $30.08 |
| November 2023 | $25.72 | $26.89 |
| October 2023 | $22.77 | $23.80 |
| September 2023 | $25.12 | $26.26 |
| August 2023 | $25.15 | $26.96 |
| July 2023 | $28.97 | $31.05 |
| June 2023 | $25.02 | $26.82 |
| May 2023 | $23.56 | $25.84 |
| April 2023 | $25.15 | $27.58 |
| March 2023 | $27.85 | $30.54 |
| February 2023 | $31.32 | $35.05 |
| January 2023 | $33.41 | $37.39 |
| December 2022 | $29.76 | $33.31 |
| November 2022 | $32.02 | $36.52 |
| October 2022 | $30.26 | $34.52 |
| September 2022 | $27.67 | $31.56 |
| August 2022 | $30.66 | $35.61 |
| July 2022 | $33.31 | $38.69 |
| June 2022 | $31.97 | $37.13 |
| May 2022 | $32.66 | $38.59 |
| April 2022 | $30.43 | $35.95 |
| March 2022 | $34.03 | $40.20 |
| February 2022 | $36.12 | $43.21 |
| January 2022 | $39.50 | $47.25 |
| December 2021 | $38.94 | $46.59 |
| November 2021 | $34.53 | $41.82 |
| October 2021 | $36.38 | $44.06 |
| September 2021 | $35.11 | $42.52 |
| August 2021 | $35.82 | $43.97 |
| July 2021 | $31.30 | $38.42 |
| June 2021 | $30.58 | $37.54 |
| May 2021 | $33.54 | $41.69 |
| April 2021 | $31.18 | $38.76 |
| March 2021 | $30.92 | $38.44 |
| February 2021 | $28.03 | $35.36 |
| January 2021 | $24.40 | $30.78 |
| December 2020 | $24.06 | $30.35 |
| November 2020 | $22.30 | $28.65 |
| October 2020 | $17.30 | $22.22 |
| September 2020 | $16.68 | $21.43 |
| August 2020 | $17.49 | $23.02 |
| July 2020 | $16.07 | $21.15 |
| June 2020 | $17.44 | $22.95 |
| May 2020 | $17.69 | $23.77 |
| April 2020 | $16.52 | $22.20 |
| March 2020 | $13.65 | $18.34 |
| February 2020 | $21.47 | $29.49 |
| January 2020 | $24.37 | $33.47 |
| December 2019 | $26.43 | $36.30 |
| November 2019 | $25.40 | $35.43 |
| October 2019 | $23.98 | $33.45 |
| September 2019 | $23.06 | $32.17 |
| August 2019 | $21.48 | $30.48 |
| July 2019 | $23.53 | $33.38 |
| June 2019 | $22.69 | $32.20 |
| May 2019 | $21.17 | $30.56 |
| April 2019 | $23.73 | $34.25 |
| March 2019 | $22.10 | $31.90 |
| February 2019 | $23.87 | $35.03 |
| January 2019 | $22.79 | $33.44 |
| December 2018 | $19.03 | $27.93 |
| November 2018 | $25.21 | $37.63 |
| October 2018 | $23 | $34.33 |
| September 2018 | $24.79 | $37 |
| August 2018 | $25.66 | $38.69 |
| July 2018 | $25.54 | $38.50 |
| June 2018 | $24.68 | $37.21 |
| May 2018 | $25.36 | $38.58 |
| April 2018 | $25.47 | $38.75 |
| March 2018 | $25.20 | $38.35 |
| February 2018 | $25.40 | $39 |
| January 2018 | $25.88 | $39.74 |
| December 2017 | $25.61 | $39.33 |
| November 2017 | $24.15 | $37.45 |
| October 2017 | $24.23 | $37.58 |
| September 2017 | $24.03 | $37.26 |
| August 2017 | $21.25 | $33.34 |
| July 2017 | $22.67 | $35.57 |
| June 2017 | $22.96 | $36.03 |
| May 2017 | $21.20 | $33.62 |
| April 2017 | $22.21 | $35.22 |
| March 2017 | $21.44 | $34 |
| February 2017 | $22.70 | $36.36 |
| January 2017 | $22.74 | $36.44 |
| December 2016 | $22.64 | $36.27 |
| November 2016 | $20.83 | $33.73 |
| October 2016 | $17.86 | $28.91 |
| September 2016 | $17.14 | $27.76 |
| August 2016 | $17.55 | $28.80 |
| July 2016 | $16.08 | $26.39 |
| June 2016 | $15.63 | $25.64 |
| May 2016 | $16.59 | $27.60 |
| April 2016 | $15.27 | $25.40 |
| March 2016 | $14.61 | $24.30 |
| February 2016 | $13.23 | $22.35 |
| January 2016 | $13.65 | $23.06 |
| December 2015 | $16.59 | $28.03 |
| November 2015 | $16.70 | $28.59 |
| October 2015 | $15.64 | $26.77 |
| September 2015 | $14.78 | $25.30 |
| August 2015 | $15.08 | $26.19 |
| July 2015 | $16.16 | $28.06 |
| June 2015 | $15.67 | $27.20 |
| May 2015 | $14.09 | $24.75 |
| April 2015 | $13.40 | $23.53 |
| March 2015 | $13.32 | $23.40 |
| February 2015 | $12.91 | $22.97 |
| January 2015 | $12.02 | $21.39 |
| December 2014 | $13.24 | $23.56 |
| November 2014 | $12.88 | $23.20 |
| October 2014 | $12.75 | $22.97 |
| September 2014 | $12.34 | $22.22 |
| August 2014 | $12.51 | $22.83 |
| July 2014 | $12.37 | $22.57 |
| June 2014 | $12.68 | $23.14 |
| May 2014 | $12.28 | $22.70 |
| April 2014 | $12.26 | $22.66 |
| March 2014 | $13.02 | $24.07 |
| February 2014 | $12.27 | $22.96 |
| January 2014 | $11.97 | $22.41 |
| December 2013 | $12.58 | $23.55 |
| November 2013 | $12.26 | $23.25 |
| October 2013 | $11.71 | $22.20 |
| September 2013 | $11.32 | $21.47 |
| August 2013 | $11.40 | $21.89 |
| July 2013 | $12.17 | $23.38 |
| June 2013 | $11.13 | $21.38 |
| May 2013 | $11.06 | $21.53 |
| April 2013 | $10.58 | $20.61 |
| March 2013 | $10.75 | $20.93 |
| February 2013 | $9.99 | $19.73 |
| January 2013 | $9.61 | $18.99 |
| December 2012 | $8.91 | $17.60 |
| November 2012 | $8.63 | $17.35 |
| October 2012 | $8.97 | $18.03 |
| September 2012 | $9.13 | $18.35 |
| August 2012 | $8.40 | $17.17 |
| July 2012 | $8.03 | $16.42 |
| June 2012 | $8.04 | $16.43 |
| May 2012 | $7.68 | $15.94 |
| April 2012 | $8.26 | $17.14 |
| March 2012 | $8.31 | $17.25 |
| February 2012 | $7.76 | $16.33 |
| January 2012 | $7.44 | $15.65 |
| December 2011 | $6.51 | $13.70 |
| November 2011 | $6.35 | $13.54 |
| October 2011 | $6.70 | $14.29 |
| September 2011 | $5.85 | $12.47 |
| August 2011 | $6.48 | $14.05 |
| July 2011 | $7.24 | $15.70 |
| June 2011 | $7.58 | $16.43 |
| May 2011 | $7.65 | $16.84 |
| April 2011 | $7.78 | $17.12 |
| March 2011 | $7.87 | $17.33 |
| February 2011 | $7.88 | $17.60 |
| January 2011 | $7.86 | $17.54 |
| December 2010 | $7.72 | $17.22 |
| November 2010 | $6.72 | $15.20 |
| October 2010 | $6.64 | $15.02 |
| September 2010 | $6.55 | $14.81 |
| August 2010 | $6.08 | $13.96 |
| July 2010 | $6.69 | $15.36 |
| June 2010 | $6.25 | $14.34 |
| May 2010 | $6.83 | $15.95 |
| April 2010 | $7.48 | $17.46 |
| March 2010 | $7.20 | $16.81 |
| February 2010 | $6.28 | $14.87 |
| January 2010 | $6.27 | $14.83 |
| December 2009 | $5.96 | $14.10 |
| November 2009 | $5.75 | $13.65 |
| October 2009 | $5.60 | $13.29 |
| September 2009 | $5.96 | $14.13 |
| August 2009 | $5.86 | $13.97 |
| July 2009 | $5.47 | $13.04 |
| June 2009 | $5.04 | $12.02 |
| May 2009 | $5.22 | $12.49 |
| April 2009 | $5 | $11.97 |
| March 2009 | $4.49 | $10.75 |
| February 2009 | $3.74 | $9.47 |
| January 2009 | $4.32 | $10.92 |
| December 2008 | $5.43 | $13.73 |
| November 2008 | $5.81 | $3.85 |
| October 2008 | $6.72 | $4.45 |
| September 2008 | $7.60 | $5.04 |
| August 2008 | $7.43 | $5.09 |
| July 2008 | $7.22 | $4.95 |
| June 2008 | $6.65 | $4.56 |
| May 2008 | $8.11 | $5.74 |
| April 2008 | $8.35 | $5.91 |
| March 2008 | $8.25 | $5.84 |
| February 2008 | $8.09 | $5.91 |
| January 2008 | $9.01 | $6.58 |
| December 2007 | $8.48 | $6.19 |
| November 2007 | $8.75 | $7.34 |
| October 2007 | $9.23 | $7.74 |
| September 2007 | $9.76 | $8.18 |
| August 2007 | $9.75 | $8.45 |
| July 2007 | $9.42 | $8.16 |
| June 2007 | $10.47 | $9.07 |
| May 2007 | $10.67 | $9.51 |
| April 2007 | $10.74 | $9.57 |
| March 2007 | $10.83 | $9.65 |
| February 2007 | $10.88 | $9.97 |
| January 2007 | $10.91 | $9.99 |
| December 2006 | $10.99 | $10.07 |
| November 2006 | $10.48 | $9.88 |
| October 2006 | $10.40 | $9.80 |
| September 2006 | $10.31 | $9.72 |
| August 2006 | $10.04 | $9.72 |
| July 2006 | $10 | $9.69 |
| June 2006 | $9.74 | $9.44 |
| May 2006 | $9.66 | $9.61 |
| April 2006 | $9.90 | $9.85 |
| March 2006 | $9.64 | $9.59 |
| February 2006 | $9.44 | $9.66 |
| January 2006 | $9.32 | $9.53 |
| December 2005 | $9.09 | $9.30 |
| November 2005 | $9.28 | $9.78 |
| October 2005 | $8.91 | $9.39 |
| September 2005 | $8.92 | $9.40 |
| August 2005 | $9.11 | $9.88 |
| July 2005 | $9.19 | $9.97 |
| June 2005 | $9.05 | $9.82 |
| May 2005 | $8.88 | $9.91 |
| April 2005 | $8.62 | $9.63 |
| March 2005 | $8.67 | $9.68 |
| February 2005 | $8.84 | $10.15 |
| January 2005 | $8.88 | $10.20 |
| December 2004 | $9.39 | $10.79 |
| November 2004 | $8.95 | $10.55 |
| October 2004 | $8.60 | $10.14 |
| September 2004 | $8.34 | $9.83 |
| August 2004 | $8.24 | $9.97 |
| July 2004 | $7.80 | $9.44 |
| June 2004 | $7.63 | $9.24 |
| May 2004 | $7.62 | $9.50 |
| April 2004 | $7.33 | $9.13 |
| March 2004 | $8.11 | $10.11 |
| February 2004 | $8.25 | $10.55 |
| January 2004 | $8.08 | $10.33 |
| December 2003 | $8.08 | $10.33 |
| November 2003 | $7.44 | $10.13 |
| October 2003 | $7.09 | $9.65 |
| September 2003 | $6.60 | $8.98 |
| August 2003 | $6.58 | $8.96 |
| July 2003 | $6.60 | $8.98 |
| June 2003 | $6.49 | $8.84 |
| May 2003 | $6.31 | $8.59 |
| April 2003 | $5.58 | $7.59 |
| March 2003 | $5.14 | $7 |
| February 2003 | $5.25 | $7.15 |
| January 2003 | $5.40 | $7.35 |
| December 2002 | $5.54 | $7.54 |
| November 2002 | $5.50 | $8.35 |
| October 2002 | $5.22 | $7.92 |
| September 2002 | $5.01 | $7.60 |
| August 2002 | $5.49 | $8.34 |
| July 2002 | $5.34 | $8.10 |
| June 2002 | $5.61 | $8.51 |
| May 2002 | $5.72 | $8.68 |
| April 2002 | $5.69 | $8.63 |
| March 2002 | $5.57 | $8.46 |
| February 2002 | $5.31 | $8.06 |
| January 2002 | $5.30 | $8.05 |
| December 2001 | $5.44 | $8.26 |
| November 2001 | $4.74 | $8.35 |
| October 2001 | $4.48 | $7.88 |
| September 2001 | $4.65 | $8.18 |
| August 2001 | $4.97 | $8.75 |
| July 2001 | $5.11 | $9 |
| June 2001 | $5.04 | $8.87 |
| May 2001 | $5.04 | $8.87 |
| April 2001 | $4.69 | $8.26 |
| March 2001 | $4.54 | $7.99 |
| February 2001 | $4.62 | $8.13 |
| January 2001 | $5.05 | $8.89 |
| December 2000 | $5.04 | $8.88 |
| November 2000 | $3.94 | $7.62 |
| October 2000 | $4.04 | $7.81 |
| September 2000 | $4.10 | $7.94 |
| August 2000 | $3.81 | $7.38 |
| July 2000 | $3.49 | $6.75 |
| June 2000 | $3.46 | $6.69 |
| May 2000 | $3.68 | $7.12 |
| April 2000 | $3.43 | $6.62 |
| March 2000 | $3.59 | $6.94 |
| February 2000 | $3.36 | $6.50 |
| January 2000 | $3.65 | $7.06 |
| December 1999 | $4.36 | $8.44 |
| November 1999 | $4.07 | $8.62 |
| October 1999 | $4.49 | $9.50 |
| September 1999 | $4.01 | $8.50 |
| August 1999 | $4.16 | $8.81 |
| July 1999 | $4.40 | $9.31 |
| June 1999 | $4.49 | $9.50 |
| May 1999 | $4.31 | $9.12 |
| April 1999 | $4.63 | $9.81 |
| March 1999 | $4.31 | $9.12 |
| February 1999 | $4.40 | $9.31 |
| January 1999 | $4.58 | $9.69 |
| December 1998 | $5.05 | $10.69 |
| November 1998 | $4.75 | $10.38 |
| October 1998 | $5.35 | $11.69 |
| September 1998 | $4.36 | $10.62 |
| August 1998 | $3.64 | $8.88 |
| July 1998 | $4.59 | $11.19 |
| June 1998 | $4.89 | $11.94 |
| May 1998 | $4.87 | $11.88 |
| April 1998 | $5.43 | $13.25 |
| March 1998 | $5.54 | $13.50 |
| February 1998 | $5.23 | $12.75 |
| January 1998 | $5.02 | $12.25 |
| December 1997 | $6 | $14.62 |
| November 1997 | $4.84 | $49.81 |
| October 1997 | $4.14 | $42.56 |
| September 1997 | $4.28 | $44.06 |
| August 1997 | $3.84 | $39.50 |
| July 1997 | $3.82 | $39.31 |
| June 1997 | $3.46 | $35.62 |
| May 1997 | $3.24 | $33.38 |
| April 1997 | $3.06 | $31.50 |
| March 1997 | $2.87 | $29.50 |
| February 1997 | $3.24 | $33.38 |
| January 1997 | $2.96 | $30.50 |
| December 1996 | $2.99 | $30.75 |
| November 1996 | $2.85 | $29.62 |
| October 1996 | $2.60 | $27 |
| September 1996 | $1.04 | $26.38 |
| August 1996 | $0.97 | $24.75 |
| July 1996 | $0.89 | $22.62 |
| June 1996 | $0.91 | $23.25 |
| May 1996 | $0.93 | $23.62 |
| April 1996 | $0.90 | $22.88 |
| March 1996 | $0.90 | $22.88 |
| February 1996 | $0.89 | $22.75 |
| January 1996 | $0.92 | $23.38 |
| December 1995 | $0.97 | $24.62 |
| November 1995 | $0.92 | $23.62 |
| October 1995 | $0.89 | $22.75 |
| September 1995 | $0.91 | $23.38 |
| August 1995 | $0.97 | $24.75 |
| July 1995 | $0.89 | $22.75 |
| June 1995 | $0.78 | $20.12 |
| May 1995 | $0.78 | $20 |
| April 1995 | $0.74 | $19 |
| March 1995 | $0.72 | $18.50 |
| February 1995 | $0.76 | $19.50 |
| January 1995 | $0.72 | $18.38 |
| December 1994 | $0.62 | $16 |
| November 1994 | $0.68 | $17.62 |
| October 1994 | $0.69 | $18 |
| September 1994 | $0.76 | $19.75 |
| August 1994 | $0.77 | $20 |
BTO
Price: $27.56
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 9.43%
Payout Ratio: -54.17%
Payout Ratio Range:
Dividend Per Share: 2.60 USD
Earnings Per Share: 0.31 USD
P/E Ratio: -5.85
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 48700
Market Capitalization: 530.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 31
DGR3: 6.06%
DGR5: 12.41%
DGR10: 9.79%
DGR20: 10.38%