John Hancock Financial Opportunities Fund ( BTO) - Price History
Monthly price history for BTO (John Hancock Financial Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $34.33 | $34.33 |
| May 2025 | $34.20 | $34.20 |
| April 2025 | $32.01 | $32.01 |
| March 2025 | $34.11 | $34.11 |
| February 2025 | $34.95 | $35.65 |
| January 2025 | $36.77 | $37.51 |
| December 2024 | $34.98 | $35.69 |
| November 2024 | $37.97 | $39.40 |
| October 2024 | $32.91 | $34.15 |
| September 2024 | $31.96 | $33.16 |
| August 2024 | $31.59 | $33.45 |
| July 2024 | $30.92 | $32.74 |
| June 2024 | $26.46 | $28.01 |
| May 2024 | $25.90 | $28.08 |
| April 2024 | $25.14 | $27.25 |
| March 2024 | $27.29 | $29.58 |
| February 2024 | $25.77 | $28.56 |
| January 2024 | $27.54 | $30.52 |
| December 2023 | $27.14 | $30.08 |
| November 2023 | $23.73 | $26.89 |
| October 2023 | $21 | $23.80 |
| September 2023 | $23.17 | $26.26 |
| August 2023 | $23.20 | $26.96 |
| July 2023 | $26.72 | $31.05 |
| June 2023 | $23.08 | $26.82 |
| May 2023 | $21.74 | $25.84 |
| April 2023 | $23.20 | $27.58 |
| March 2023 | $25.69 | $30.54 |
| February 2023 | $28.89 | $35.05 |
| January 2023 | $30.82 | $37.39 |
| December 2022 | $27.46 | $33.31 |
| November 2022 | $29.54 | $36.52 |
| October 2022 | $27.92 | $34.52 |
| September 2022 | $25.52 | $31.56 |
| August 2022 | $28.28 | $35.61 |
| July 2022 | $30.73 | $38.69 |
| June 2022 | $29.49 | $37.13 |
| May 2022 | $30.13 | $38.59 |
| April 2022 | $28.07 | $35.95 |
| March 2022 | $31.39 | $40.20 |
| February 2022 | $33.32 | $43.21 |
| January 2022 | $36.44 | $47.25 |
| December 2021 | $35.93 | $46.59 |
| November 2021 | $31.85 | $41.82 |
| October 2021 | $33.56 | $44.06 |
| September 2021 | $32.39 | $42.52 |
| August 2021 | $33.04 | $43.97 |
| July 2021 | $28.87 | $38.42 |
| June 2021 | $28.21 | $37.54 |
| May 2021 | $30.94 | $41.69 |
| April 2021 | $28.77 | $38.76 |
| March 2021 | $28.52 | $38.44 |
| February 2021 | $25.86 | $35.36 |
| January 2021 | $22.51 | $30.78 |
| December 2020 | $22.20 | $30.35 |
| November 2020 | $20.57 | $28.65 |
| October 2020 | $15.96 | $22.22 |
| September 2020 | $15.39 | $21.43 |
| August 2020 | $16.13 | $23.02 |
| July 2020 | $14.82 | $21.15 |
| June 2020 | $16.08 | $22.95 |
| May 2020 | $16.32 | $23.77 |
| April 2020 | $15.24 | $22.20 |
| March 2020 | $12.59 | $18.34 |
| February 2020 | $19.81 | $29.49 |
| January 2020 | $22.48 | $33.47 |
| December 2019 | $24.38 | $36.30 |
| November 2019 | $23.43 | $35.43 |
| October 2019 | $22.12 | $33.45 |
| September 2019 | $21.27 | $32.17 |
| August 2019 | $19.82 | $30.48 |
| July 2019 | $21.70 | $33.38 |
| June 2019 | $20.94 | $32.20 |
| May 2019 | $19.53 | $30.56 |
| April 2019 | $21.89 | $34.25 |
| March 2019 | $20.39 | $31.90 |
| February 2019 | $22.02 | $35.03 |
| January 2019 | $21.02 | $33.44 |
| December 2018 | $17.56 | $27.93 |
| November 2018 | $23.25 | $37.63 |
| October 2018 | $21.22 | $34.33 |
| September 2018 | $22.86 | $37 |
| August 2018 | $23.68 | $38.69 |
| July 2018 | $23.56 | $38.50 |
| June 2018 | $22.77 | $37.21 |
| May 2018 | $23.39 | $38.58 |
| April 2018 | $23.49 | $38.75 |
| March 2018 | $23.25 | $38.35 |
| February 2018 | $23.43 | $39 |
| January 2018 | $23.87 | $39.74 |
| December 2017 | $23.62 | $39.33 |
| November 2017 | $22.28 | $37.45 |
| October 2017 | $22.36 | $37.58 |
| September 2017 | $22.17 | $37.26 |
| August 2017 | $19.60 | $33.34 |
| July 2017 | $20.91 | $35.57 |
| June 2017 | $21.18 | $36.03 |
| May 2017 | $19.56 | $33.62 |
| April 2017 | $20.49 | $35.22 |
| March 2017 | $19.78 | $34 |
| February 2017 | $20.94 | $36.36 |
| January 2017 | $20.98 | $36.44 |
| December 2016 | $20.88 | $36.27 |
| November 2016 | $19.22 | $33.73 |
| October 2016 | $16.47 | $28.91 |
| September 2016 | $15.82 | $27.76 |
| August 2016 | $16.19 | $28.80 |
| July 2016 | $14.84 | $26.39 |
| June 2016 | $14.42 | $25.64 |
| May 2016 | $15.30 | $27.60 |
| April 2016 | $14.08 | $25.40 |
| March 2016 | $13.48 | $24.30 |
| February 2016 | $12.20 | $22.35 |
| January 2016 | $12.59 | $23.06 |
| December 2015 | $15.30 | $28.03 |
| November 2015 | $15.41 | $28.59 |
| October 2015 | $14.42 | $26.77 |
| September 2015 | $13.63 | $25.30 |
| August 2015 | $13.92 | $26.19 |
| July 2015 | $14.91 | $28.06 |
| June 2015 | $14.45 | $27.20 |
| May 2015 | $13 | $24.75 |
| April 2015 | $12.36 | $23.53 |
| March 2015 | $12.29 | $23.40 |
| February 2015 | $11.91 | $22.97 |
| January 2015 | $11.09 | $21.39 |
| December 2014 | $12.22 | $23.56 |
| November 2014 | $11.88 | $23.20 |
| October 2014 | $11.76 | $22.97 |
| September 2014 | $11.38 | $22.22 |
| August 2014 | $11.54 | $22.83 |
| July 2014 | $11.41 | $22.57 |
| June 2014 | $11.70 | $23.14 |
| May 2014 | $11.33 | $22.70 |
| April 2014 | $11.31 | $22.66 |
| March 2014 | $12.01 | $24.07 |
| February 2014 | $11.32 | $22.96 |
| January 2014 | $11.05 | $22.41 |
| December 2013 | $11.61 | $23.55 |
| November 2013 | $11.31 | $23.25 |
| October 2013 | $10.80 | $22.20 |
| September 2013 | $10.45 | $21.47 |
| August 2013 | $10.52 | $21.89 |
| July 2013 | $11.23 | $23.38 |
| June 2013 | $10.27 | $21.38 |
| May 2013 | $10.20 | $21.53 |
| April 2013 | $9.77 | $20.61 |
| March 2013 | $9.92 | $20.93 |
| February 2013 | $9.21 | $19.73 |
| January 2013 | $8.87 | $18.99 |
| December 2012 | $8.22 | $17.60 |
| November 2012 | $7.96 | $17.35 |
| October 2012 | $8.28 | $18.03 |
| September 2012 | $8.42 | $18.35 |
| August 2012 | $7.75 | $17.17 |
| July 2012 | $7.41 | $16.42 |
| June 2012 | $7.42 | $16.43 |
| May 2012 | $7.09 | $15.94 |
| April 2012 | $7.62 | $17.14 |
| March 2012 | $7.67 | $17.25 |
| February 2012 | $7.16 | $16.33 |
| January 2012 | $6.86 | $15.65 |
| December 2011 | $6.01 | $13.70 |
| November 2011 | $5.86 | $13.54 |
| October 2011 | $6.18 | $14.29 |
| September 2011 | $5.39 | $12.47 |
| August 2011 | $5.98 | $14.05 |
| July 2011 | $6.68 | $15.70 |
| June 2011 | $6.99 | $16.43 |
| May 2011 | $7.06 | $16.84 |
| April 2011 | $7.18 | $17.12 |
| March 2011 | $7.26 | $17.33 |
| February 2011 | $7.27 | $17.60 |
| January 2011 | $7.25 | $17.54 |
| December 2010 | $7.12 | $17.22 |
| November 2010 | $6.20 | $15.20 |
| October 2010 | $6.13 | $15.02 |
| September 2010 | $6.04 | $14.81 |
| August 2010 | $5.61 | $13.96 |
| July 2010 | $6.17 | $15.36 |
| June 2010 | $5.76 | $14.34 |
| May 2010 | $6.30 | $15.95 |
| April 2010 | $6.90 | $17.46 |
| March 2010 | $6.64 | $16.81 |
| February 2010 | $5.80 | $14.87 |
| January 2010 | $5.78 | $14.83 |
| December 2009 | $5.50 | $14.10 |
| November 2009 | $5.31 | $13.65 |
| October 2009 | $5.17 | $13.29 |
| September 2009 | $5.50 | $14.13 |
| August 2009 | $5.41 | $13.97 |
| July 2009 | $5.05 | $13.04 |
| June 2009 | $4.65 | $12.02 |
| May 2009 | $4.82 | $12.49 |
| April 2009 | $4.62 | $11.97 |
| March 2009 | $4.15 | $10.75 |
| February 2009 | $3.45 | $9.47 |
| January 2009 | $3.98 | $10.92 |
| December 2008 | $5.01 | $13.73 |
| November 2008 | $5.36 | $3.85 |
| October 2008 | $6.20 | $4.45 |
| September 2008 | $7.02 | $5.04 |
| August 2008 | $6.85 | $5.09 |
| July 2008 | $6.66 | $4.95 |
| June 2008 | $6.14 | $4.56 |
| May 2008 | $7.48 | $5.74 |
| April 2008 | $7.71 | $5.91 |
| March 2008 | $7.62 | $5.84 |
| February 2008 | $7.47 | $5.91 |
| January 2008 | $8.31 | $6.58 |
| December 2007 | $7.82 | $6.19 |
| November 2007 | $8.08 | $7.34 |
| October 2007 | $8.52 | $7.74 |
| September 2007 | $9 | $8.18 |
| August 2007 | $9 | $8.45 |
| July 2007 | $8.69 | $8.16 |
| June 2007 | $9.66 | $9.07 |
| May 2007 | $9.84 | $9.51 |
| April 2007 | $9.91 | $9.57 |
| March 2007 | $9.99 | $9.65 |
| February 2007 | $10.04 | $9.97 |
| January 2007 | $10.06 | $9.99 |
| December 2006 | $10.14 | $10.07 |
| November 2006 | $9.67 | $9.88 |
| October 2006 | $9.59 | $9.80 |
| September 2006 | $9.51 | $9.72 |
| August 2006 | $9.26 | $9.72 |
| July 2006 | $9.23 | $9.69 |
| June 2006 | $8.99 | $9.44 |
| May 2006 | $8.91 | $9.61 |
| April 2006 | $9.13 | $9.85 |
| March 2006 | $8.89 | $9.59 |
| February 2006 | $8.92 | $9.66 |
| January 2006 | $8.80 | $9.53 |
| December 2005 | $8.58 | $9.30 |
| November 2005 | $8.99 | $9.78 |
| October 2005 | $8.63 | $9.39 |
| September 2005 | $8.64 | $9.40 |
| August 2005 | $9.05 | $9.88 |
| July 2005 | $9.13 | $9.97 |
| June 2005 | $9 | $9.82 |
| May 2005 | $8.82 | $9.91 |
| April 2005 | $8.57 | $9.63 |
| March 2005 | $8.62 | $9.68 |
| February 2005 | $8.78 | $10.15 |
| January 2005 | $8.82 | $10.20 |
| December 2004 | $9.33 | $10.79 |
| November 2004 | $8.90 | $10.55 |
| October 2004 | $8.55 | $10.14 |
| September 2004 | $8.29 | $9.83 |
| August 2004 | $8.18 | $9.97 |
| July 2004 | $7.75 | $9.44 |
| June 2004 | $7.58 | $9.24 |
| May 2004 | $7.58 | $9.50 |
| April 2004 | $7.28 | $9.13 |
| March 2004 | $8.06 | $10.11 |
| February 2004 | $8.20 | $10.55 |
| January 2004 | $8.03 | $10.33 |
| December 2003 | $8.03 | $10.33 |
| November 2003 | $7.39 | $10.13 |
| October 2003 | $7.04 | $9.65 |
| September 2003 | $6.55 | $8.98 |
| August 2003 | $6.54 | $8.96 |
| July 2003 | $6.55 | $8.98 |
| June 2003 | $6.45 | $8.84 |
| May 2003 | $6.27 | $8.59 |
| April 2003 | $5.54 | $7.59 |
| March 2003 | $5.11 | $7 |
| February 2003 | $5.22 | $7.15 |
| January 2003 | $5.36 | $7.35 |
| December 2002 | $5.50 | $7.54 |
| November 2002 | $5.47 | $8.35 |
| October 2002 | $5.18 | $7.92 |
| September 2002 | $4.98 | $7.60 |
| August 2002 | $5.46 | $8.34 |
| July 2002 | $5.30 | $8.10 |
| June 2002 | $5.57 | $8.51 |
| May 2002 | $5.68 | $8.68 |
| April 2002 | $5.65 | $8.63 |
| March 2002 | $5.54 | $8.46 |
| February 2002 | $5.28 | $8.06 |
| January 2002 | $5.27 | $8.05 |
| December 2001 | $5.41 | $8.26 |
| November 2001 | $4.72 | $8.35 |
| October 2001 | $4.45 | $7.88 |
| September 2001 | $4.62 | $8.18 |
| August 2001 | $4.94 | $8.75 |
| July 2001 | $5.08 | $9 |
| June 2001 | $5.01 | $8.87 |
| May 2001 | $5.01 | $8.87 |
| April 2001 | $4.66 | $8.26 |
| March 2001 | $4.51 | $7.99 |
| February 2001 | $4.59 | $8.13 |
| January 2001 | $5.02 | $8.89 |
| December 2000 | $5.01 | $8.88 |
| November 2000 | $3.92 | $7.62 |
| October 2000 | $4.02 | $7.81 |
| September 2000 | $4.08 | $7.94 |
| August 2000 | $3.79 | $7.38 |
| July 2000 | $3.47 | $6.75 |
| June 2000 | $3.44 | $6.69 |
| May 2000 | $3.66 | $7.12 |
| April 2000 | $3.40 | $6.62 |
| March 2000 | $3.56 | $6.94 |
| February 2000 | $3.34 | $6.50 |
| January 2000 | $3.63 | $7.06 |
| December 1999 | $4.34 | $8.44 |
| November 1999 | $4.05 | $8.62 |
| October 1999 | $4.46 | $9.50 |
| September 1999 | $3.99 | $8.50 |
| August 1999 | $4.14 | $8.81 |
| July 1999 | $4.37 | $9.31 |
| June 1999 | $4.46 | $9.50 |
| May 1999 | $4.28 | $9.12 |
| April 1999 | $4.60 | $9.81 |
| March 1999 | $4.28 | $9.12 |
| February 1999 | $4.37 | $9.31 |
| January 1999 | $4.55 | $9.69 |
| December 1998 | $5.02 | $10.69 |
| November 1998 | $4.72 | $10.38 |
| October 1998 | $5.31 | $11.69 |
| September 1998 | $4.33 | $10.62 |
| August 1998 | $3.62 | $8.88 |
| July 1998 | $4.56 | $11.19 |
| June 1998 | $4.86 | $11.94 |
| May 1998 | $4.84 | $11.88 |
| April 1998 | $5.40 | $13.25 |
| March 1998 | $5.50 | $13.50 |
| February 1998 | $5.20 | $12.75 |
| January 1998 | $4.99 | $12.25 |
| December 1997 | $5.96 | $14.62 |
| November 1997 | $4.81 | $49.81 |
| October 1997 | $4.11 | $42.56 |
| September 1997 | $4.25 | $44.06 |
| August 1997 | $3.81 | $39.50 |
| July 1997 | $3.80 | $39.31 |
| June 1997 | $3.44 | $35.62 |
| May 1997 | $3.22 | $33.38 |
| April 1997 | $3.04 | $31.50 |
| March 1997 | $2.85 | $29.50 |
| February 1997 | $3.22 | $33.38 |
| January 1997 | $2.94 | $30.50 |
| December 1996 | $2.97 | $30.75 |
| November 1996 | $2.84 | $29.62 |
| October 1996 | $2.58 | $27 |
| September 1996 | $1.03 | $26.38 |
| August 1996 | $0.96 | $24.75 |
| July 1996 | $0.88 | $22.62 |
| June 1996 | $0.91 | $23.25 |
| May 1996 | $0.92 | $23.62 |
| April 1996 | $0.89 | $22.88 |
| March 1996 | $0.89 | $22.88 |
| February 1996 | $0.89 | $22.75 |
| January 1996 | $0.91 | $23.38 |
| December 1995 | $0.96 | $24.62 |
| November 1995 | $0.92 | $23.62 |
| October 1995 | $0.88 | $22.75 |
| September 1995 | $0.91 | $23.38 |
| August 1995 | $0.96 | $24.75 |
| July 1995 | $0.88 | $22.75 |
| June 1995 | $0.78 | $20.12 |
| May 1995 | $0.78 | $20 |
| April 1995 | $0.74 | $19 |
| March 1995 | $0.72 | $18.50 |
| February 1995 | $0.76 | $19.50 |
| January 1995 | $0.71 | $18.38 |
| December 1994 | $0.62 | $16 |
| November 1994 | $0.67 | $17.62 |
| October 1994 | $0.69 | $18 |
| September 1994 | $0.76 | $19.75 |
| August 1994 | $0.76 | $20 |
BTO
Price: $34.33
52 week price:
Dividend Yield: 6.93%
5-year range yield:
Forward Dividend Yield: 7.57%
Payout Ratio: 38.92%
Dividend Per Share: 2.60 USD
Earnings Per Share: 7.14 USD
P/E Ratio: 4.79
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 48700
Market Capitalization: 675.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 5.86%
DGR5: 5.30%
DGR10: 9.92%
DGR20: 10.62%