John Hancock Financial Opportunities Fund ( BTO) - Price History
Monthly price history for BTO (John Hancock Financial Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.80 | $37.80 |
| May 2026 | $36.65 | $36.65 |
| April 2026 | $37.09 | $37.09 |
| March 2026 | $35.87 | $35.87 |
| February 2026 | $35 | $35.66 |
| January 2026 | $36.83 | $37.53 |
| December 2025 | $34.42 | $35.08 |
| November 2025 | $33.02 | $34.26 |
| October 2025 | $32.55 | $33.77 |
| September 2025 | $34.68 | $35.98 |
| August 2025 | $35.70 | $37.69 |
| July 2025 | $33.23 | $35.08 |
| June 2025 | $33.55 | $35.42 |
| May 2025 | $31.79 | $34.20 |
| April 2025 | $29.76 | $32.01 |
| March 2025 | $31.71 | $34.11 |
| February 2025 | $32.49 | $35.65 |
| January 2025 | $34.18 | $37.51 |
| December 2024 | $32.52 | $35.69 |
| November 2024 | $35.30 | $39.40 |
| October 2024 | $30.60 | $34.15 |
| September 2024 | $29.71 | $33.16 |
| August 2024 | $29.37 | $33.45 |
| July 2024 | $28.75 | $32.74 |
| June 2024 | $24.59 | $28.01 |
| May 2024 | $24.08 | $28.08 |
| April 2024 | $23.37 | $27.25 |
| March 2024 | $25.37 | $29.58 |
| February 2024 | $23.95 | $28.56 |
| January 2024 | $25.60 | $30.52 |
| December 2023 | $25.23 | $30.08 |
| November 2023 | $22.06 | $26.89 |
| October 2023 | $19.52 | $23.80 |
| September 2023 | $21.54 | $26.26 |
| August 2023 | $21.57 | $26.96 |
| July 2023 | $24.84 | $31.05 |
| June 2023 | $21.46 | $26.82 |
| May 2023 | $20.21 | $25.84 |
| April 2023 | $21.57 | $27.58 |
| March 2023 | $23.88 | $30.54 |
| February 2023 | $26.86 | $35.05 |
| January 2023 | $28.65 | $37.39 |
| December 2022 | $25.52 | $33.31 |
| November 2022 | $27.46 | $36.52 |
| October 2022 | $25.95 | $34.52 |
| September 2022 | $23.73 | $31.56 |
| August 2022 | $26.29 | $35.61 |
| July 2022 | $28.57 | $38.69 |
| June 2022 | $27.42 | $37.13 |
| May 2022 | $28.01 | $38.59 |
| April 2022 | $26.10 | $35.95 |
| March 2022 | $29.18 | $40.20 |
| February 2022 | $30.98 | $43.21 |
| January 2022 | $33.87 | $47.25 |
| December 2021 | $33.40 | $46.59 |
| November 2021 | $29.61 | $41.82 |
| October 2021 | $31.20 | $44.06 |
| September 2021 | $30.11 | $42.52 |
| August 2021 | $30.72 | $43.97 |
| July 2021 | $26.84 | $38.42 |
| June 2021 | $26.23 | $37.54 |
| May 2021 | $28.76 | $41.69 |
| April 2021 | $26.75 | $38.77 |
| March 2021 | $26.52 | $38.44 |
| February 2021 | $24.04 | $35.36 |
| January 2021 | $20.93 | $30.78 |
| December 2020 | $20.64 | $30.35 |
| November 2020 | $19.12 | $28.65 |
| October 2020 | $14.83 | $22.22 |
| September 2020 | $14.30 | $21.43 |
| August 2020 | $15 | $23.02 |
| July 2020 | $13.78 | $21.15 |
| June 2020 | $14.95 | $22.95 |
| May 2020 | $15.17 | $23.77 |
| April 2020 | $14.17 | $22.20 |
| March 2020 | $11.71 | $18.34 |
| February 2020 | $18.42 | $29.49 |
| January 2020 | $20.90 | $33.47 |
| December 2019 | $22.67 | $36.30 |
| November 2019 | $21.78 | $35.43 |
| October 2019 | $20.56 | $33.45 |
| September 2019 | $19.78 | $32.17 |
| August 2019 | $18.42 | $30.48 |
| July 2019 | $20.18 | $33.38 |
| June 2019 | $19.46 | $32.20 |
| May 2019 | $18.16 | $30.56 |
| April 2019 | $20.35 | $34.25 |
| March 2019 | $18.95 | $31.90 |
| February 2019 | $20.47 | $35.03 |
| January 2019 | $19.54 | $33.44 |
| December 2018 | $16.32 | $27.93 |
| November 2018 | $21.62 | $37.63 |
| October 2018 | $19.72 | $34.33 |
| September 2018 | $21.26 | $37 |
| August 2018 | $22.01 | $38.69 |
| July 2018 | $21.90 | $38.50 |
| June 2018 | $21.17 | $37.21 |
| May 2018 | $21.74 | $38.58 |
| April 2018 | $21.84 | $38.75 |
| March 2018 | $21.62 | $38.35 |
| February 2018 | $21.78 | $39 |
| January 2018 | $22.19 | $39.74 |
| December 2017 | $21.96 | $39.33 |
| November 2017 | $20.71 | $37.45 |
| October 2017 | $20.78 | $37.58 |
| September 2017 | $20.61 | $37.26 |
| August 2017 | $18.22 | $33.34 |
| July 2017 | $19.44 | $35.57 |
| June 2017 | $19.69 | $36.03 |
| May 2017 | $18.18 | $33.62 |
| April 2017 | $19.05 | $35.22 |
| March 2017 | $18.39 | $34 |
| February 2017 | $19.46 | $36.36 |
| January 2017 | $19.51 | $36.44 |
| December 2016 | $19.42 | $36.27 |
| November 2016 | $17.87 | $33.73 |
| October 2016 | $15.31 | $28.91 |
| September 2016 | $14.70 | $27.76 |
| August 2016 | $15.05 | $28.80 |
| July 2016 | $13.79 | $26.39 |
| June 2016 | $13.40 | $25.64 |
| May 2016 | $14.23 | $27.60 |
| April 2016 | $13.09 | $25.40 |
| March 2016 | $12.53 | $24.30 |
| February 2016 | $11.34 | $22.35 |
| January 2016 | $11.70 | $23.06 |
| December 2015 | $14.23 | $28.03 |
| November 2015 | $14.32 | $28.59 |
| October 2015 | $13.41 | $26.77 |
| September 2015 | $12.67 | $25.30 |
| August 2015 | $12.94 | $26.19 |
| July 2015 | $13.86 | $28.06 |
| June 2015 | $13.44 | $27.20 |
| May 2015 | $12.09 | $24.75 |
| April 2015 | $11.49 | $23.53 |
| March 2015 | $11.43 | $23.40 |
| February 2015 | $11.08 | $22.97 |
| January 2015 | $10.31 | $21.39 |
| December 2014 | $11.36 | $23.56 |
| November 2014 | $11.05 | $23.20 |
| October 2014 | $10.94 | $22.97 |
| September 2014 | $10.58 | $22.22 |
| August 2014 | $10.73 | $22.83 |
| July 2014 | $10.61 | $22.57 |
| June 2014 | $10.87 | $23.14 |
| May 2014 | $10.53 | $22.70 |
| April 2014 | $10.51 | $22.66 |
| March 2014 | $11.17 | $24.07 |
| February 2014 | $10.52 | $22.96 |
| January 2014 | $10.27 | $22.41 |
| December 2013 | $10.79 | $23.55 |
| November 2013 | $10.52 | $23.25 |
| October 2013 | $10.04 | $22.20 |
| September 2013 | $9.71 | $21.47 |
| August 2013 | $9.78 | $21.89 |
| July 2013 | $10.44 | $23.38 |
| June 2013 | $9.55 | $21.38 |
| May 2013 | $9.48 | $21.53 |
| April 2013 | $9.08 | $20.61 |
| March 2013 | $9.22 | $20.93 |
| February 2013 | $8.56 | $19.73 |
| January 2013 | $8.24 | $18.99 |
| December 2012 | $7.64 | $17.60 |
| November 2012 | $7.40 | $17.35 |
| October 2012 | $7.69 | $18.03 |
| September 2012 | $7.83 | $18.35 |
| August 2012 | $7.20 | $17.17 |
| July 2012 | $6.89 | $16.42 |
| June 2012 | $6.89 | $16.43 |
| May 2012 | $6.59 | $15.94 |
| April 2012 | $7.08 | $17.14 |
| March 2012 | $7.13 | $17.25 |
| February 2012 | $6.66 | $16.33 |
| January 2012 | $6.38 | $15.65 |
| December 2011 | $5.59 | $13.70 |
| November 2011 | $5.44 | $13.54 |
| October 2011 | $5.75 | $14.29 |
| September 2011 | $5.01 | $12.47 |
| August 2011 | $5.56 | $14.05 |
| July 2011 | $6.21 | $15.70 |
| June 2011 | $6.50 | $16.43 |
| May 2011 | $6.56 | $16.84 |
| April 2011 | $6.67 | $17.12 |
| March 2011 | $6.75 | $17.33 |
| February 2011 | $6.76 | $17.60 |
| January 2011 | $6.74 | $17.54 |
| December 2010 | $6.62 | $17.22 |
| November 2010 | $5.77 | $15.20 |
| October 2010 | $5.70 | $15.02 |
| September 2010 | $5.62 | $14.81 |
| August 2010 | $5.22 | $13.96 |
| July 2010 | $5.74 | $15.36 |
| June 2010 | $5.36 | $14.34 |
| May 2010 | $5.86 | $15.95 |
| April 2010 | $6.42 | $17.46 |
| March 2010 | $6.18 | $16.81 |
| February 2010 | $5.39 | $14.87 |
| January 2010 | $5.37 | $14.83 |
| December 2009 | $5.11 | $14.10 |
| November 2009 | $4.94 | $13.65 |
| October 2009 | $4.80 | $13.29 |
| September 2009 | $5.11 | $14.13 |
| August 2009 | $5.03 | $13.97 |
| July 2009 | $4.69 | $13.04 |
| June 2009 | $4.33 | $12.02 |
| May 2009 | $4.48 | $12.49 |
| April 2009 | $4.29 | $11.97 |
| March 2009 | $3.85 | $10.75 |
| February 2009 | $3.21 | $9.47 |
| January 2009 | $3.70 | $10.92 |
| December 2008 | $4.66 | $13.73 |
| November 2008 | $4.98 | $3.85 |
| October 2008 | $5.76 | $4.45 |
| September 2008 | $6.52 | $5.04 |
| August 2008 | $6.37 | $5.09 |
| July 2008 | $6.20 | $4.95 |
| June 2008 | $5.71 | $4.56 |
| May 2008 | $6.96 | $5.74 |
| April 2008 | $7.16 | $5.91 |
| March 2008 | $7.08 | $5.84 |
| February 2008 | $6.94 | $5.91 |
| January 2008 | $7.73 | $6.58 |
| December 2007 | $7.27 | $6.19 |
| November 2007 | $7.51 | $7.34 |
| October 2007 | $7.92 | $7.74 |
| September 2007 | $8.37 | $8.18 |
| August 2007 | $8.37 | $8.45 |
| July 2007 | $8.08 | $8.16 |
| June 2007 | $8.98 | $9.07 |
| May 2007 | $9.15 | $9.51 |
| April 2007 | $9.21 | $9.57 |
| March 2007 | $9.29 | $9.65 |
| February 2007 | $9.34 | $9.97 |
| January 2007 | $9.36 | $9.99 |
| December 2006 | $9.43 | $10.07 |
| November 2006 | $8.99 | $9.88 |
| October 2006 | $8.92 | $9.80 |
| September 2006 | $8.84 | $9.72 |
| August 2006 | $8.61 | $9.72 |
| July 2006 | $8.58 | $9.69 |
| June 2006 | $8.36 | $9.44 |
| May 2006 | $8.28 | $9.61 |
| April 2006 | $8.49 | $9.85 |
| March 2006 | $8.26 | $9.59 |
| February 2006 | $8.29 | $9.66 |
| January 2006 | $8.18 | $9.53 |
| December 2005 | $7.98 | $9.30 |
| November 2005 | $8.36 | $9.78 |
| October 2005 | $8.03 | $9.39 |
| September 2005 | $8.04 | $9.40 |
| August 2005 | $8.41 | $9.88 |
| July 2005 | $8.49 | $9.97 |
| June 2005 | $8.36 | $9.82 |
| May 2005 | $8.20 | $9.91 |
| April 2005 | $7.97 | $9.63 |
| March 2005 | $8.01 | $9.68 |
| February 2005 | $8.16 | $10.15 |
| January 2005 | $8.20 | $10.20 |
| December 2004 | $8.68 | $10.79 |
| November 2004 | $8.27 | $10.55 |
| October 2004 | $7.95 | $10.14 |
| September 2004 | $7.71 | $9.83 |
| August 2004 | $7.61 | $9.97 |
| July 2004 | $7.20 | $9.44 |
| June 2004 | $7.05 | $9.24 |
| May 2004 | $7.04 | $9.50 |
| April 2004 | $6.77 | $9.13 |
| March 2004 | $7.50 | $10.11 |
| February 2004 | $7.62 | $10.55 |
| January 2004 | $7.47 | $10.33 |
| December 2003 | $7.47 | $10.33 |
| November 2003 | $6.87 | $10.13 |
| October 2003 | $6.55 | $9.65 |
| September 2003 | $6.09 | $8.98 |
| August 2003 | $6.08 | $8.96 |
| July 2003 | $6.09 | $8.98 |
| June 2003 | $6 | $8.84 |
| May 2003 | $5.83 | $8.59 |
| April 2003 | $5.15 | $7.59 |
| March 2003 | $4.75 | $7 |
| February 2003 | $4.85 | $7.15 |
| January 2003 | $4.99 | $7.35 |
| December 2002 | $5.12 | $7.54 |
| November 2002 | $5.08 | $8.35 |
| October 2002 | $4.82 | $7.92 |
| September 2002 | $4.63 | $7.60 |
| August 2002 | $5.08 | $8.34 |
| July 2002 | $4.93 | $8.10 |
| June 2002 | $5.18 | $8.51 |
| May 2002 | $5.28 | $8.68 |
| April 2002 | $5.25 | $8.63 |
| March 2002 | $5.15 | $8.46 |
| February 2002 | $4.91 | $8.06 |
| January 2002 | $4.90 | $8.05 |
| December 2001 | $5.03 | $8.26 |
| November 2001 | $4.38 | $8.35 |
| October 2001 | $4.14 | $7.88 |
| September 2001 | $4.29 | $8.18 |
| August 2001 | $4.59 | $8.75 |
| July 2001 | $4.72 | $9 |
| June 2001 | $4.66 | $8.87 |
| May 2001 | $4.66 | $8.87 |
| April 2001 | $4.34 | $8.26 |
| March 2001 | $4.19 | $7.99 |
| February 2001 | $4.27 | $8.13 |
| January 2001 | $4.67 | $8.89 |
| December 2000 | $4.66 | $8.88 |
| November 2000 | $3.64 | $7.62 |
| October 2000 | $3.73 | $7.81 |
| September 2000 | $3.82 | $8 |
| August 2000 | $3.52 | $7.38 |
| July 2000 | $3.22 | $6.75 |
| June 2000 | $3.20 | $6.69 |
| May 2000 | $3.40 | $7.12 |
| April 2000 | $3.16 | $6.62 |
| March 2000 | $3.32 | $6.94 |
| February 2000 | $3.11 | $6.50 |
| January 2000 | $3.37 | $7.06 |
| December 1999 | $4.03 | $8.44 |
| November 1999 | $3.76 | $8.62 |
| October 1999 | $4.14 | $9.50 |
| September 1999 | $3.71 | $8.50 |
| August 1999 | $3.84 | $8.81 |
| July 1999 | $4.06 | $9.31 |
| June 1999 | $4.14 | $9.50 |
| May 1999 | $3.98 | $9.12 |
| April 1999 | $4.28 | $9.81 |
| March 1999 | $3.98 | $9.12 |
| February 1999 | $4.06 | $9.31 |
| January 1999 | $4.23 | $9.69 |
| December 1998 | $4.66 | $10.69 |
| November 1998 | $4.38 | $10.38 |
| October 1998 | $4.94 | $11.69 |
| September 1998 | $4.02 | $10.62 |
| August 1998 | $3.36 | $8.88 |
| July 1998 | $4.24 | $11.19 |
| June 1998 | $4.52 | $11.94 |
| May 1998 | $4.50 | $11.88 |
| April 1998 | $5.02 | $13.25 |
| March 1998 | $5.11 | $13.50 |
| February 1998 | $4.83 | $12.75 |
| January 1998 | $4.64 | $12.25 |
| December 1997 | $5.54 | $14.62 |
| November 1997 | $4.47 | $49.81 |
| October 1997 | $3.82 | $42.56 |
| September 1997 | $3.95 | $44.06 |
| August 1997 | $3.54 | $39.50 |
| July 1997 | $3.53 | $39.31 |
| June 1997 | $3.20 | $35.62 |
| May 1997 | $3 | $33.38 |
| April 1997 | $2.83 | $31.50 |
| March 1997 | $2.65 | $29.50 |
| February 1997 | $3 | $33.38 |
| January 1997 | $2.74 | $30.50 |
| December 1996 | $2.76 | $30.75 |
| November 1996 | $2.64 | $29.62 |
| October 1996 | $2.40 | $27 |
| September 1996 | $0.96 | $26.38 |
| August 1996 | $0.90 | $24.75 |
| July 1996 | $0.82 | $22.62 |
| June 1996 | $0.84 | $23.25 |
| May 1996 | $0.86 | $23.62 |
| April 1996 | $0.83 | $22.88 |
| March 1996 | $0.83 | $22.88 |
| February 1996 | $0.82 | $22.75 |
| January 1996 | $0.85 | $23.38 |
| December 1995 | $0.89 | $24.62 |
| November 1995 | $0.85 | $23.62 |
| October 1995 | $0.82 | $22.75 |
| September 1995 | $0.84 | $23.38 |
| August 1995 | $0.89 | $24.75 |
| July 1995 | $0.82 | $22.75 |
| June 1995 | $0.73 | $20.12 |
| May 1995 | $0.72 | $20 |
| April 1995 | $0.68 | $19 |
| March 1995 | $0.67 | $18.50 |
| February 1995 | $0.70 | $19.50 |
| January 1995 | $0.66 | $18.38 |
| December 1994 | $0.58 | $16 |
| November 1994 | $0.63 | $17.62 |
| October 1994 | $0.64 | $18 |
| September 1994 | $0.70 | $19.75 |
| August 1994 | $0.71 | $20 |
BTO
Price: $37.80
52 week price:
Dividend Yield: 7.03%
5-year range yield:
Forward Dividend Yield: 6.88%
Payout Ratio: 38.92%
Dividend Per Share: 2.60 USD
Earnings Per Share: 7.95 USD
P/E Ratio: 4.53
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 48700
Market Capitalization: 733.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 4.35%
DGR5: 3.52%
DGR10: 9.92%
DGR20: 10.87%