Bit Origin Ltd ( BTOG) - Price History
Monthly price history for BTOG (Bit Origin Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $2.58 | $2.58 |
| August 2026 | $2.77 | $2.77 |
| July 2026 | $0.71 | $0.71 |
| June 2026 | $1.25 | $1.25 |
| May 2026 | $1.77 | $1.77 |
| April 2026 | $2.16 | $2.16 |
| March 2026 | $2.24 | $2.24 |
| February 2026 | $2.53 | $2.53 |
| January 2026 | $4.04 | $4.04 |
| December 2025 | $10.32 | $0.17 |
| November 2025 | $16.35 | $0.27 |
| October 2025 | $21.31 | $0.36 |
| September 2025 | $22.97 | $0.38 |
| August 2025 | $23.48 | $0.39 |
| July 2025 | $23.46 | $0.39 |
| June 2025 | $9.48 | $0.16 |
| May 2025 | $10.13 | $0.17 |
| April 2025 | $9.05 | $0.15 |
| March 2025 | $11.40 | $0.19 |
| February 2025 | $10.92 | $0.18 |
| January 2025 | $35.10 | $0.58 |
| December 2024 | $58.80 | $0.98 |
| November 2024 | $81 | $1.35 |
| October 2024 | $108 | $1.80 |
| September 2024 | $122.40 | $2.04 |
| August 2024 | $103.80 | $1.73 |
| July 2024 | $104.40 | $1.74 |
| June 2024 | $172.80 | $2.88 |
| May 2024 | $225 | $3.75 |
| April 2024 | $236.40 | $3.94 |
| March 2024 | $240.60 | $4.01 |
| February 2024 | $336.60 | $5.61 |
| January 2024 | $424.80 | $7.08 |
| December 2023 | $249 | $4.15 |
| November 2023 | $276.01 | $4.60 |
| October 2023 | $87.60 | $1.46 |
| September 2023 | $88.20 | $1.47 |
| August 2023 | $105.47 | $1.76 |
| July 2023 | $107.40 | $1.79 |
| June 2023 | $122.61 | $2.04 |
| May 2023 | $132.60 | $2.21 |
| April 2023 | $307.44 | $0.17 |
| March 2023 | $507.24 | $0.28 |
| February 2023 | $461.70 | $0.26 |
| January 2023 | $426.24 | $0.24 |
| December 2022 | $316.98 | $0.18 |
| November 2022 | $414 | $0.23 |
| October 2022 | $469.08 | $0.26 |
| September 2022 | $700.02 | $0.39 |
| August 2022 | $694.80 | $0.39 |
| July 2022 | $696.96 | $0.39 |
| June 2022 | $782.82 | $0.44 |
| May 2022 | $1,539 | $0.86 |
| April 2022 | $1,890 | $1.05 |
| March 2022 | $1,980 | $1.10 |
| February 2022 | $1,836 | $1.02 |
| January 2022 | $2,124 | $1.18 |
| December 2021 | $2,466 | $1.37 |
| November 2021 | $3,618 | $2.01 |
| October 2021 | $1,791.36 | $1 |
| September 2021 | $1,926 | $1.07 |
| August 2021 | $1,998 | $1.11 |
| July 2021 | $2,196 | $1.22 |
| June 2021 | $2,826 | $1.57 |
| May 2021 | $2,430 | $1.35 |
| April 2021 | $1,476 | $0.82 |
| March 2021 | $1,890 | $1.05 |
| February 2021 | $1,998 | $1.11 |
| January 2021 | $1,654.02 | $0.92 |
| December 2020 | $1,717.20 | $0.95 |
| November 2020 | $1,530 | $0.85 |
| October 2020 | $1,638 | $0.91 |
| September 2020 | $1,242.18 | $0.69 |
| August 2020 | $1,872 | $1.04 |
| July 2020 | $2,178 | $1.21 |
| June 2020 | $2,340 | $1.30 |
| May 2020 | $2,718 | $1.51 |
| April 2020 | $3,155.22 | $1.75 |
| March 2020 | $3,348 | $1.86 |
| February 2020 | $3,942 | $2.19 |
| January 2020 | $6,714 | $3.73 |
| December 2019 | $7,020 | $3.90 |
| November 2019 | $7,380 | $4.10 |
| October 2019 | $7,956 | $4.42 |
| September 2019 | $8,352.01 | $4.64 |
| August 2019 | $8,730 | $4.85 |
BTOG
Price: $2.58
52 week price:
Earnings Per Share: -16.63 USD
P/E Ratio: -0.18
Exchange: NCM
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 1.2 million