BTQ Technologies Corp. Common Stock ( BTQ) - Price History
Monthly price history for BTQ (BTQ Technologies Corp. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.42 | $4.42 |
| May 2026 | $4.82 | $4.82 |
| April 2026 | $2.85 | $2.85 |
| March 2026 | $2.67 | $2.67 |
| February 2026 | $3.33 | $3.33 |
| January 2026 | $3.34 | $3.34 |
| December 2025 | $5.12 | $5.12 |
| November 2025 | $7.03 | $7.03 |
| October 2025 | $7.64 | $7.64 |
| September 2025 | $6.92 | $6.92 |
| August 2025 | $3.16 | $3.16 |
| July 2025 | $4.51 | $4.51 |
| June 2025 | $4.94 | $4.94 |
| May 2025 | $2.83 | $2.83 |
| April 2025 | $1.54 | $1.54 |
| March 2025 | $1.65 | $1.65 |
| February 2025 | $2.20 | $2.20 |
| January 2025 | $3.06 | $3.06 |
| December 2024 | $2.75 | $2.75 |
| November 2024 | $0.20 | $0.20 |
| October 2024 | $0.26 | $0.26 |
| September 2024 | $0.21 | $0.21 |
| August 2024 | $0.25 | $0.25 |
| July 2024 | $0.29 | $0.29 |
| June 2024 | $0.29 | $0.29 |
| May 2024 | $0.30 | $0.30 |
| April 2024 | $0.25 | $0.25 |
| March 2024 | $0.33 | $0.33 |
| February 2024 | $0.41 | $0.41 |
| January 2024 | $0.43 | $0.43 |
| December 2023 | $0.60 | $0.60 |
| November 2023 | $0.32 | $0.32 |
| October 2023 | $0.31 | $0.31 |
| September 2023 | $0.39 | $0.39 |
| August 2023 | $0.51 | $0.51 |
| July 2023 | $0.50 | $0.50 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.50 | $0.50 |
| April 2023 | $0.29 | $0.29 |
| February 2023 | $0.44 | $0.44 |
| February 2021 | $0.44 | $0.44 |
| January 2021 | $0.43 | $0.43 |
| December 2020 | $0.32 | $0.32 |
| November 2020 | $0.33 | $0.33 |
| October 2020 | $0.37 | $0.37 |
| September 2020 | $0.46 | $0.46 |
| August 2020 | $0.66 | $0.66 |
| June 2020 | $0.18 | $0.18 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.30 | $0.30 |
| March 2020 | $0.27 | $0.27 |
| February 2020 | $0.24 | $0.24 |
| October 2019 | $0.25 | $0.25 |
| September 2019 | $0.37 | $0.37 |
| June 2019 | $0.35 | $0.35 |
| April 2019 | $0.42 | $0.42 |
| January 2019 | $0.30 | $0.30 |
| December 2018 | $0.27 | $0.27 |
| November 2018 | $0.50 | $0.50 |
| October 2018 | $0.60 | $0.60 |
| September 2018 | $0.50 | $0.50 |
| August 2018 | $0.61 | $0.61 |
| July 2018 | $0.70 | $0.70 |
| May 2018 | $0.83 | $0.83 |
| April 2018 | $0.93 | $0.93 |
| March 2018 | $0.61 | $0.61 |
| February 2018 | $0.99 | $0.99 |
| January 2018 | $1.07 | $1.07 |
| December 2017 | $1.10 | $1.10 |
| November 2017 | $0.65 | $0.65 |
| October 2017 | $0.71 | $0.71 |
| September 2017 | $0.63 | $0.63 |
| August 2017 | $0.38 | $0.38 |
| June 2017 | $0.54 | $0.54 |
| May 2017 | $0.65 | $0.65 |
| April 2017 | $0.69 | $0.69 |
| March 2017 | $0.69 | $0.69 |
| February 2017 | $0.77 | $0.77 |
| January 2017 | $0.70 | $0.70 |
| December 2016 | $0.66 | $0.66 |
| November 2016 | $0.37 | $0.37 |
| September 2016 | $0.35 | $0.35 |
| August 2016 | $0.44 | $0.44 |
| October 2015 | $0.14 | $0.14 |
| August 2015 | $0.05 | $0.05 |
| July 2015 | $0.10 | $0.10 |
| September 2014 | $0.08 | $0.08 |
| July 2013 | $0.14 | $0.14 |
| April 2013 | $0.27 | $0.27 |
BTQ
Price: $4.42
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -38.75
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 571.4 million