Beacon Tactical Risk ETF ( BTR) - Price History
Monthly price history for BTR (Beacon Tactical Risk ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $25.59 | $25.59 |
| October 2026 | $25.59 | $25.59 |
| September 2026 | $25.59 | $25.59 |
| August 2026 | $26.19 | $28.26 |
| July 2026 | $25.73 | $27.76 |
| June 2026 | $25.62 | $27.65 |
| May 2026 | $25.49 | $27.51 |
| April 2026 | $25.36 | $27.37 |
| March 2026 | $23.95 | $25.84 |
| February 2026 | $25.06 | $27.05 |
| January 2026 | $24.31 | $26.24 |
| December 2025 | $23.46 | $25.32 |
| November 2025 | $23.51 | $25.70 |
| October 2025 | $23.17 | $25.32 |
| September 2025 | $23.16 | $25.32 |
| August 2025 | $22.75 | $24.87 |
| July 2025 | $22.13 | $24.19 |
| June 2025 | $21.85 | $23.88 |
| May 2025 | $21.49 | $23.49 |
| April 2025 | $21.72 | $23.74 |
| March 2025 | $23.74 | $25.95 |
| February 2025 | $24.71 | $27.01 |
| January 2025 | $24.90 | $27.21 |
| December 2024 | $23.98 | $26.21 |
| November 2024 | $25.43 | $28.03 |
| October 2024 | $23.97 | $26.42 |
| September 2024 | $24.20 | $26.68 |
| August 2024 | $23.69 | $26.11 |
| July 2024 | $23.09 | $25.45 |
| June 2024 | $22.36 | $24.64 |
| May 2024 | $22.30 | $24.58 |
| April 2024 | $21.51 | $23.71 |
| March 2024 | $22.40 | $24.70 |
| February 2024 | $21.54 | $23.74 |
| January 2024 | $20.65 | $22.77 |
| December 2023 | $20.95 | $23.10 |
| November 2023 | $20.63 | $22.95 |
| October 2023 | $20.30 | $22.58 |
| September 2023 | $21.28 | $23.67 |
| August 2023 | $22.28 | $24.78 |
| July 2023 | $22.83 | $25.39 |
| June 2023 | $22.32 | $24.82 |
| May 2023 | $22.47 | $24.99 |
| April 2023 | $22.56 | $25.10 |
BTR
Price: $25.59
Dividend Yield: 1.27%
Forward Dividend Yield: 7.95%
Dividend Per Share: 2.03 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 24.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 30.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 4