Beacon Tactical Risk ETF ( BTR) - Price History
Monthly price history for BTR (Beacon Tactical Risk ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.54 | $27.54 |
| May 2026 | $27.51 | $27.51 |
| April 2026 | $27.37 | $27.37 |
| March 2026 | $25.84 | $25.84 |
| February 2026 | $27.05 | $27.05 |
| January 2026 | $26.24 | $26.24 |
| December 2025 | $25.32 | $25.32 |
| November 2025 | $25.38 | $25.70 |
| October 2025 | $25 | $25.32 |
| September 2025 | $25 | $25.32 |
| August 2025 | $24.56 | $24.87 |
| July 2025 | $23.89 | $24.19 |
| June 2025 | $23.58 | $23.88 |
| May 2025 | $23.20 | $23.49 |
| April 2025 | $23.44 | $23.74 |
| March 2025 | $25.62 | $25.95 |
| February 2025 | $26.67 | $27.01 |
| January 2025 | $26.87 | $27.21 |
| December 2024 | $25.88 | $26.21 |
| November 2024 | $27.44 | $28.03 |
| October 2024 | $25.87 | $26.42 |
| September 2024 | $26.12 | $26.68 |
| August 2024 | $25.56 | $26.11 |
| July 2024 | $24.92 | $25.45 |
| June 2024 | $24.13 | $24.64 |
| May 2024 | $24.06 | $24.58 |
| April 2024 | $23.21 | $23.71 |
| March 2024 | $24.18 | $24.70 |
| February 2024 | $23.24 | $23.74 |
| January 2024 | $22.29 | $22.77 |
| December 2023 | $22.61 | $23.10 |
| November 2023 | $22.26 | $22.95 |
| October 2023 | $21.91 | $22.58 |
| September 2023 | $22.96 | $23.67 |
| August 2023 | $24.04 | $24.78 |
| July 2023 | $24.64 | $25.39 |
| June 2023 | $24.08 | $24.82 |
| May 2023 | $24.25 | $24.99 |
| April 2023 | $24.35 | $25.10 |
BTR
Price: $27.54
Dividend Yield: 1.19%
Forward Dividend Yield: 1.18%
Dividend Per Share: 0.33 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 24.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 30.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 3