Global X - Bitcoin Trend Strategy ETF ( BTRN) - Price History
Monthly price history for BTRN (Global X - Bitcoin Trend Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.18 | $25.18 |
| May 2026 | $26.64 | $26.64 |
| April 2026 | $27.69 | $27.69 |
| March 2026 | $27.28 | $27.28 |
| February 2026 | $27.53 | $27.53 |
| January 2026 | $27.46 | $27.46 |
| December 2025 | $27.72 | $27.72 |
| November 2025 | $27.89 | $35.40 |
| October 2025 | $28.25 | $35.86 |
| September 2025 | $30.39 | $38.58 |
| August 2025 | $29.92 | $37.97 |
| July 2025 | $32.68 | $41.48 |
| June 2025 | $30.55 | $38.77 |
| May 2025 | $30.35 | $38.75 |
| April 2025 | $27.61 | $35.25 |
| March 2025 | $26.35 | $33.64 |
| February 2025 | $26.28 | $33.55 |
| January 2025 | $28.47 | $36.34 |
| December 2024 | $26.43 | $33.75 |
| November 2024 | $27.49 | $35.78 |
| October 2024 | $20.10 | $26.16 |
| September 2024 | $18.53 | $24.12 |
| August 2024 | $18.04 | $23.48 |
| July 2024 | $21.02 | $27.36 |
| June 2024 | $21.12 | $27.50 |
| May 2024 | $22.74 | $29.82 |
| April 2024 | $21.66 | $28.40 |
| March 2024 | $26.90 | $35.28 |
BTRN
Price: $25.18
52 week price:
Dividend Yield: 30.29%
5-year range yield:
Forward Dividend Yield: 59.28%
Dividend Per Share: 14.93 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 2