Global X - Bitcoin Trend Strategy ETF ( BTRN) - Price History
Monthly price history for BTRN (Global X - Bitcoin Trend Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.82 | $25.82 |
| August 2026 | $26.24 | $26.24 |
| July 2026 | $24.50 | $24.50 |
| June 2026 | $24.54 | $24.54 |
| May 2026 | $26.39 | $26.65 |
| April 2026 | $27.42 | $27.69 |
| March 2026 | $27.02 | $27.28 |
| February 2026 | $27.26 | $27.53 |
| January 2026 | $27.19 | $27.46 |
| December 2025 | $27.45 | $27.72 |
| November 2025 | $27.62 | $35.40 |
| October 2025 | $27.97 | $35.86 |
| September 2025 | $30.10 | $38.58 |
| August 2025 | $29.63 | $37.97 |
| July 2025 | $32.36 | $41.48 |
| June 2025 | $30.25 | $38.77 |
| May 2025 | $30.06 | $38.75 |
| April 2025 | $27.34 | $35.25 |
| March 2025 | $26.10 | $33.64 |
| February 2025 | $26.02 | $33.55 |
| January 2025 | $28.19 | $36.34 |
| December 2024 | $26.18 | $33.75 |
| November 2024 | $27.22 | $35.78 |
| October 2024 | $19.90 | $26.16 |
| September 2024 | $18.35 | $24.12 |
| August 2024 | $17.86 | $23.48 |
| July 2024 | $20.82 | $27.36 |
| June 2024 | $20.92 | $27.50 |
| May 2024 | $22.52 | $29.82 |
| April 2024 | $21.45 | $28.40 |
| March 2024 | $26.64 | $35.28 |
BTRN
Price: $25.82
52 week price:
Dividend Yield: 28.17%
5-year range yield:
Forward Dividend Yield: 1.88%
Dividend Per Share: 0.48 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 3