BTRS Holdings Inc. - Price History
Stock symbol BTRS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BTRS (BTRS Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.49 | $9.49 |
| June 2023 | $9.49 | $9.49 |
| May 2023 | $9.49 | $9.49 |
| April 2023 | $9.49 | $9.49 |
| March 2023 | $9.49 | $9.49 |
| February 2023 | $9.49 | $9.49 |
| January 2023 | $9.49 | $9.49 |
| December 2022 | $9.49 | $9.49 |
| November 2022 | $9.47 | $9.47 |
| October 2022 | $9.44 | $9.44 |
| September 2022 | $9.26 | $9.26 |
| August 2022 | $6.76 | $6.76 |
| July 2022 | $6.45 | $6.45 |
| June 2022 | $4.98 | $4.98 |
| May 2022 | $4.97 | $4.97 |
| April 2022 | $6.72 | $6.72 |
| March 2022 | $7.48 | $7.48 |
| February 2022 | $6.10 | $6.10 |
| January 2022 | $6.40 | $6.40 |
| December 2021 | $7.82 | $7.82 |
| November 2021 | $7.46 | $7.46 |
| October 2021 | $8.59 | $8.59 |
| September 2021 | $10.64 | $10.64 |
| August 2021 | $10.91 | $10.91 |
| July 2021 | $11.71 | $11.71 |
| June 2021 | $12.62 | $12.62 |
| May 2021 | $14.30 | $14.30 |
| April 2021 | $15.80 | $15.80 |
| March 2021 | $14.47 | $14.47 |
| February 2021 | $16.90 | $16.90 |
| January 2021 | $16.20 | $16.20 |
| December 2020 | $16.13 | $16.13 |
| November 2020 | $12.90 | $12.90 |
| October 2020 | $11.23 | $11.23 |
| September 2020 | $10.45 | $10.45 |
| August 2020 | $10.24 | $10.24 |
| July 2020 | $10.15 | $10.15 |
| June 2020 | $10.19 | $10.19 |
| May 2020 | $9.92 | $9.92 |
| April 2020 | $9.83 | $9.83 |
| March 2020 | $9.70 | $9.70 |
| February 2020 | $10.13 | $10.13 |
| January 2020 | $10.06 | $10.06 |
| December 2019 | $9.87 | $9.87 |
| November 2019 | $9.87 | $9.87 |
| October 2019 | $9.90 | $9.90 |
| September 2019 | $9.80 | $9.80 |
| August 2019 | $10.03 | $10.03 |
BTRS
Price: $9.49
52 week price:
Earnings Per Share: -0.21 USD
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 286814
Market Capitalization: 1.6 billion