Eterna Therapeutics Inc. - Price History
Stock symbol BTX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BTX (Eterna Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.21 | $0.21 |
| June 2023 | $0.21 | $0.21 |
| May 2023 | $0.21 | $0.21 |
| April 2023 | $0.21 | $0.21 |
| March 2023 | $0.21 | $0.21 |
| February 2023 | $0.21 | $0.21 |
| January 2023 | $0.21 | $0.21 |
| December 2022 | $4.10 | $4.10 |
| November 2022 | $3.36 | $3.36 |
| October 2022 | $3.22 | $3.22 |
| September 2022 | $4.94 | $4.94 |
| August 2022 | $8.23 | $8.23 |
| July 2022 | $9.75 | $9.75 |
| June 2022 | $10.35 | $10.35 |
| May 2022 | $13.41 | $13.41 |
| April 2022 | $21 | $21 |
| March 2022 | $41 | $41 |
| February 2022 | $45.20 | $45.20 |
| January 2022 | $54.40 | $54.40 |
| December 2021 | $83.40 | $83.40 |
| November 2021 | $119 | $119 |
| October 2021 | $170.40 | $170.40 |
| September 2021 | $186 | $186 |
| August 2021 | $241.40 | $241.40 |
| July 2021 | $229.80 | $229.80 |
| June 2021 | $360.20 | $360.20 |
| May 2021 | $288 | $288 |
| April 2021 | $996 | $996 |
| March 2021 | $74.40 | $74.40 |
| February 2021 | $7.24 | $7.24 |
| January 2021 | $7.80 | $7.80 |
| December 2020 | $4.48 | $4.48 |
| November 2020 | $4.08 | $4.08 |
| October 2020 | $3.58 | $3.58 |
| September 2020 | $3.40 | $3.40 |
| August 2020 | $3.62 | $3.62 |
| July 2020 | $4.06 | $4.06 |
| June 2020 | $4.40 | $4.40 |
| May 2020 | $2.24 | $2.24 |
| April 2020 | $2.24 | $2.24 |
| March 2020 | $3.04 | $3.04 |
| February 2020 | $4.26 | $4.26 |
| January 2020 | $4.46 | $4.46 |
| December 2019 | $4.40 | $4.40 |
| November 2019 | $5.40 | $5.40 |
| October 2019 | $5.70 | $5.70 |
| September 2019 | $6.72 | $6.72 |
| August 2019 | $4.86 | $4.86 |
| July 2019 | $6.70 | $6.70 |
| June 2019 | $7.58 | $7.58 |
| May 2019 | $7 | $7 |
| April 2019 | $6 | $6 |
| March 2019 | $8.06 | $8.06 |
| February 2019 | $6.86 | $6.86 |
| January 2019 | $5.70 | $5.70 |
| December 2018 | $3.90 | $3.90 |
| November 2018 | $4.56 | $4.56 |
| October 2018 | $7.84 | $7.84 |
| September 2018 | $8.90 | $8.90 |
| August 2018 | $9.96 | $9.96 |
| July 2018 | $9.12 | $9.12 |
| June 2018 | $8.88 | $8.88 |
| May 2018 | $8.22 | $8.22 |
| April 2018 | $9.42 | $9.42 |
| March 2018 | $13.60 | $13.60 |
| February 2018 | $12.86 | $12.86 |
| January 2018 | $11.26 | $11.26 |
| December 2017 | $8.42 | $8.42 |
| November 2017 | $9.60 | $9.60 |
| October 2017 | $12.02 | $12.02 |
| September 2017 | $12.24 | $12.24 |
| August 2017 | $14.60 | $14.60 |
| July 2017 | $12.82 | $12.82 |
| June 2017 | $13.60 | $13.60 |
| May 2017 | $13.40 | $13.40 |
| April 2017 | $16.18 | $16.18 |
| March 2017 | $17.20 | $17.20 |
| February 2017 | $11.46 | $11.46 |
| January 2017 | $15.66 | $15.66 |
| December 2016 | $17 | $17 |
| November 2016 | $20.84 | $20.84 |
| October 2016 | $13.28 | $13.28 |
| September 2016 | $14.20 | $14.20 |
| August 2016 | $12.88 | $12.88 |
| July 2016 | $13 | $13 |
| June 2016 | $17.20 | $17.20 |
| May 2016 | $17 | $17 |
| April 2016 | $12 | $12 |
| March 2016 | $15 | $15 |
| February 2016 | $13 | $13 |
| January 2016 | $16 | $16 |
| December 2015 | $16 | $16 |
| November 2015 | $19 | $19 |
| October 2015 | $28 | $28 |
| September 2015 | $34 | $34 |
| August 2015 | $18 | $18 |
| July 2015 | $25 | $25 |
| June 2015 | $23 | $23 |
| May 2015 | $31 | $31 |
| April 2015 | $38 | $38 |
| March 2015 | $42 | $42 |
| February 2015 | $44 | $44 |
| January 2015 | $45 | $45 |
| December 2014 | $44 | $44 |
| November 2014 | $35 | $35 |
| October 2014 | $37 | $37 |
| September 2014 | $33 | $33 |
| August 2014 | $47 | $47 |
| July 2014 | $50 | $50 |
| June 2014 | $53 | $53 |
| May 2014 | $53 | $53 |
| April 2014 | $63 | $63 |
| March 2014 | $65 | $65 |
| February 2014 | $59 | $59 |
| January 2014 | $63 | $63 |
| December 2013 | $63 | $63 |
| November 2013 | $78 | $78 |
| October 2013 | $50 | $50 |
| September 2013 | $35 | $35 |
| August 2013 | $38 | $38 |
| July 2013 | $40 | $40 |
| June 2013 | $41 | $41 |
| May 2013 | $38 | $38 |
| April 2013 | $36 | $36 |
| March 2013 | $26 | $26 |
| February 2013 | $23 | $23 |
| January 2013 | $20 | $20 |
| December 2012 | $21 | $21 |
| November 2012 | $22 | $22 |
| October 2012 | $20 | $20 |
| September 2012 | $21 | $21 |
| August 2012 | $17 | $17 |
| July 2012 | $14 | $14 |
| June 2012 | $13 | $13 |
| May 2012 | $18 | $18 |
| April 2012 | $25 | $25 |
| March 2012 | $25 | $25 |
| February 2012 | $23 | $23 |
| January 2012 | $28 | $28 |
| December 2011 | $25 | $25 |
| November 2011 | $39 | $39 |
| October 2011 | $39 | $39 |
| September 2011 | $38 | $38 |
| August 2011 | $43 | $43 |
| July 2011 | $45 | $45 |
| June 2011 | $46 | $46 |
| May 2011 | $50 | $50 |
| April 2011 | $50 | $50 |
| March 2011 | $51 | $51 |
| February 2011 | $48 | $48 |
| January 2011 | $43 | $43 |
| December 2010 | $38 | $38 |
| November 2010 | $35 | $35 |
| October 2010 | $38 | $38 |
| September 2010 | $40 | $40 |
| August 2010 | $41 | $41 |
| July 2010 | $55 | $55 |
| June 2010 | $53 | $53 |
| May 2010 | $58 | $58 |
| April 2010 | $64 | $64 |
| March 2010 | $50 | $50 |
| February 2010 | $46 | $46 |
| January 2010 | $46 | $46 |
| December 2009 | $45 | $45 |
| November 2009 | $51 | $51 |
| October 2009 | $52 | $52 |
| September 2009 | $50 | $50 |
| August 2009 | $49 | $49 |
| July 2009 | $37 | $37 |
| June 2009 | $46 | $46 |
| May 2009 | $36 | $36 |
| April 2009 | $31 | $31 |
| March 2009 | $27 | $27 |
| February 2009 | $15 | $15 |
| January 2009 | $17 | $17 |
| December 2008 | $14 | $14 |
| November 2008 | $17 | $17 |
| October 2008 | $12 | $12 |
| September 2008 | $22 | $22 |
| August 2008 | $27 | $27 |
| July 2008 | $30 | $30 |
| June 2008 | $34 | $34 |
| May 2008 | $46 | $46 |
| April 2008 | $52 | $52 |
| March 2008 | $60 | $60 |
| February 2008 | $56 | $56 |
| January 2008 | $50 | $50 |
| December 2007 | $62 | $62 |
| November 2007 | $65 | $65 |
| October 2007 | $95 | $95 |
| September 2007 | $83 | $83 |
| August 2007 | $93 | $93 |
| July 2007 | $95 | $95 |
| June 2007 | $104 | $104 |
| May 2007 | $110 | $110 |
| April 2007 | $115 | $115 |
| March 2007 | $115 | $115 |
| February 2007 | $142 | $142 |
| January 2007 | $150 | $150 |
| December 2006 | $137 | $137 |
| November 2006 | $130 | $130 |
| October 2006 | $123 | $123 |
| September 2006 | $130 | $130 |
| August 2006 | $128 | $128 |
| July 2006 | $137 | $137 |
| June 2006 | $155 | $155 |
| May 2006 | $161 | $161 |
| April 2006 | $180 | $180 |
| March 2006 | $144 | $144 |
| February 2006 | $139 | $139 |
| January 2006 | $144 | $144 |
| December 2005 | $149 | $149 |
| November 2005 | $160 | $160 |
| October 2005 | $125 | $125 |
| September 2005 | $154 | $154 |
| August 2005 | $161 | $161 |
| July 2005 | $187 | $187 |
| June 2005 | $188 | $188 |
| May 2005 | $218 | $218 |
| April 2005 | $239 | $239 |
| March 2005 | $314 | $314 |
| February 2005 | $339 | $339 |
| January 2005 | $314 | $314 |
| December 2004 | $319 | $319 |
| November 2004 | $276 | $276 |
| October 2004 | $269 | $269 |
| September 2004 | $260 | $260 |
| August 2004 | $199 | $199 |
| July 2004 | $220 | $220 |
| June 2004 | $314 | $314 |
| May 2004 | $300 | $300 |
| April 2004 | $275 | $275 |
| March 2004 | $290 | $290 |
| February 2004 | $370 | $370 |
| January 2004 | $367 | $367 |
| December 2003 | $370 | $370 |
| November 2003 | $390 | $390 |
| October 2003 | $312 | $312 |
| September 2003 | $289 | $289 |
| August 2003 | $249 | $249 |
| July 2003 | $244 | $244 |
| June 2003 | $201 | $201 |
| May 2003 | $213 | $213 |
| April 2003 | $168 | $168 |
| March 2003 | $174 | $174 |
| February 2003 | $110 | $110 |
| January 2003 | $105 | $105 |
| December 2002 | $120 | $120 |
| November 2002 | $100 | $100 |
| October 2002 | $82 | $82 |
| September 2002 | $98 | $98 |
| August 2002 | $108 | $108 |
| July 2002 | $94 | $94 |
| June 2002 | $115 | $115 |
| May 2002 | $135 | $135 |
| April 2002 | $136 | $136 |
| March 2002 | $111 | $111 |
| February 2002 | $94 | $94 |
| January 2002 | $89 | $89 |
| December 2001 | $90 | $90 |
| November 2001 | $78 | $78 |
| October 2001 | $65 | $65 |
| September 2001 | $67 | $67 |
| August 2001 | $74 | $74 |
| July 2001 | $72 | $72 |
| June 2001 | $76 | $76 |
| May 2001 | $69 | $69 |
| April 2001 | $62 | $62 |
| March 2001 | $52 | $52 |
| February 2001 | $90 | $90 |
| January 2001 | $120 | $120 |
| December 2000 | $62.50 | $62.50 |
| November 2000 | $81.25 | $81.25 |
| October 2000 | $181.25 | $181.25 |
| September 2000 | $268.75 | $268.75 |
| August 2000 | $300 | $300 |
| July 2000 | $237.50 | $237.50 |
| June 2000 | $243.75 | $243.75 |
| May 2000 | $237.50 | $237.50 |
| April 2000 | $312.50 | $312.50 |
| March 2000 | $400 | $400 |
| February 2000 | $393.75 | $393.75 |
| January 2000 | $250 | $250 |
| December 1999 | $368.75 | $368.75 |
| November 1999 | $393.75 | $393.75 |
| October 1999 | $137.50 | $137.50 |
| September 1999 | $125 | $125 |
| August 1999 | $118.75 | $118.75 |
| July 1999 | $125 | $125 |
| June 1999 | $93.75 | $93.75 |
| May 1999 | $75 | $75 |
| April 1999 | $68.75 | $68.75 |
| March 1999 | $68.75 | $68.75 |
| February 1999 | $75 | $75 |
| January 1999 | $162.50 | $162.50 |
| December 1998 | $56.25 | $56.25 |
| November 1998 | $81.25 | $81.25 |
| October 1998 | $62.50 | $62.50 |
| September 1998 | $68.75 | $68.75 |
| August 1998 | $68.75 | $68.75 |
| July 1998 | $100 | $100 |
| June 1998 | $100 | $100 |
| May 1998 | $125 | $125 |
| April 1998 | $125 | $125 |
| March 1998 | $75 | $75 |
| February 1998 | $93.75 | $93.75 |
| January 1998 | $93.75 | $93.75 |
| December 1997 | $100 | $100 |
| November 1997 | $150 | $150 |
| October 1997 | $193.75 | $193.75 |
| September 1997 | $212.50 | $212.50 |
| August 1997 | $281.25 | $281.25 |
| July 1997 | $412.50 | $412.50 |
| June 1997 | $443.75 | $443.75 |
| May 1997 | $275 | $275 |
| April 1997 | $312.50 | $312.50 |
| March 1997 | $418.75 | $418.75 |
| February 1997 | $400 | $400 |
| January 1997 | $437.50 | $437.50 |
| December 1996 | $381.25 | $381.25 |
| November 1996 | $475 | $475 |
| October 1996 | $393.75 | $393.75 |
| September 1996 | $468.75 | $468.75 |
| August 1996 | $493.75 | $493.75 |
| July 1996 | $525 | $525 |
| June 1996 | $587.50 | $587.50 |
| May 1996 | $625 | $625 |
| April 1996 | $462.50 | $462.50 |
| March 1996 | $456.25 | $456.25 |
| February 1996 | $362.50 | $362.50 |
| January 1996 | $356.25 | $356.25 |
| December 1995 | $450 | $450 |
| November 1995 | $443.75 | $443.75 |
| October 1995 | $437.50 | $437.50 |
| September 1995 | $525 | $525 |
| August 1995 | $575 | $575 |
| July 1995 | $450 | $450 |
| June 1995 | $512.50 | $512.50 |
| May 1995 | $500 | $500 |
| April 1995 | $512.50 | $512.50 |
| March 1995 | $575 | $575 |
| February 1995 | $662.50 | $662.50 |
| January 1995 | $625 | $625 |
| December 1994 | $600 | $600 |
| November 1994 | $575 | $575 |
| October 1994 | $700 | $700 |
| September 1994 | $800 | $800 |
| August 1994 | $750 | $750 |
| July 1994 | $687.50 | $687.50 |
| June 1994 | $662.50 | $662.50 |
| May 1994 | $537.50 | $537.50 |
| April 1994 | $575 | $575 |
| March 1994 | $600 | $600 |
| February 1994 | $800 | $800 |
| January 1994 | $987.50 | $987.50 |
| December 1993 | $1,000 | $1,000 |
| November 1993 | $962.50 | $962.50 |
| October 1993 | $1,000 | $1,000 |
| September 1993 | $962.50 | $962.50 |
| August 1993 | $812.50 | $812.50 |
| July 1993 | $675 | $675 |
| June 1993 | $762.50 | $762.50 |
| May 1993 | $975 | $975 |
| April 1993 | $962.50 | $962.50 |
| March 1993 | $862.50 | $862.50 |
| February 1993 | $762.50 | $762.50 |
| January 1993 | $500 | $500 |
| December 1992 | $493.75 | $493.75 |
| November 1992 | $550 | $550 |
| October 1992 | $325 | $325 |
| September 1992 | $337.50 | $337.50 |
| August 1992 | $356.25 | $356.25 |
| July 1992 | $387.50 | $387.50 |
| June 1992 | $287.50 | $287.50 |
| May 1992 | $325 | $325 |
| April 1992 | $362.50 | $362.50 |
| March 1992 | $362.50 | $362.50 |
| February 1992 | $312.50 | $312.50 |
| January 1992 | $262.50 | $262.50 |
| December 1991 | $312.50 | $312.50 |
| November 1991 | $275 | $275 |
| October 1991 | $400 | $400 |
| September 1991 | $412.50 | $412.50 |
| August 1991 | $375 | $375 |
BTX
Price: $0.21
52 week price:
Earnings Per Share: -0.48 USD
P/E Ratio: 17.81
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 2.6 million
Market Capitalization: 12.0 million